Strike Intelligence

ADTN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

ADTN strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 0 IV 3.94
Strike 2.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 0 IV 2.66
Strike 3.00
Calls V 0 · OI 2 IV 3.13
Puts V 0 · OI 1 IV 1.95
Strike 4.00
Calls V 0 · OI 2 IV 2.56
Puts V 0 · OI 0 IV 1.44
Strike 5.00
Calls V 0 · OI 4 IV 1.92
Puts V 0 · OI 100 IV 1.05
Strike 6.00
Calls V 0 · OI 27 IV 1.31
Puts V 0 · OI 3 IV 0.73
Strike 7.00
Calls V 0 · OI 25 IV 1.25
Puts V 61 · OI 159 IV 1.21
Strike 8.00
Calls V 1 · OI 8 IV 0.99
Puts V 0 · OI 31 IV 1.02
Strike 9.00
Calls V 156 · OI 257 IV 0.94
Puts V 0 · OI 10024 IV 1.04
Strike 10.00
Calls V 2 · OI 356 IV 0.95
Puts V 0 · OI 85 IV 0.89
Strike 11.00
Calls V 1 · OI 5193 IV 1.06
Puts V 0 · OI 5433 IV 1.06
Strike 12.00
Calls V 0 · OI 105 IV 0.67
Puts V 0 · OI 18 IV 0.82
Strike 13.00
Calls V 0 · OI 101 IV 0.81
Puts V 0 · OI 51 IV 1.18
Strike 14.00
Calls V 0 · OI 848 IV 0.91
Puts V 0 · OI 8 IV 0.01
Strike 15.00
Calls V 0 · OI 3010 IV 1.02
Puts V 0 · OI 1 IV 0.01
Strike 16.00
Calls V 0 · OI 123 IV 1.12
Puts V 0 · OI 11 IV 0.01
Strike 17.00
Calls V 0 · OI 147 IV 1.21
Puts V 0 · OI 3 IV 1.50
Strike 18.00
Calls V 0 · OI 402 IV 1.29
Puts V 0 · OI 33 IV 0.01
Strike 19.00
Calls V 0 · OI 801 IV 1.37
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 2047 IV 1.44
Puts V 0 · OI 0 IV 1.81
Strike 21.00
Calls V 0 · OI 40 IV 1.51
Puts V 0 · OI 0 IV 1.90
Strike 22.00
Calls V 0 · OI 67 IV 1.58
Puts V 0 · OI 0 IV 1.99
Strike 23.00
Calls V 0 · OI 86 IV 1.63
Puts V 0 · OI 0 IV 2.07
Strike 25.00
Calls V 0 · OI 382 IV 1.75
Puts V 0 · OI 0 IV 2.23
Strike 30.00
Calls V 0 · OI 90 IV 2.00
Puts V 0 · OI 0 IV 2.57
Strike 35.00
Calls V 0 · OI 51 IV 2.20
Puts V 0 · OI 0 IV 2.86