Contract Tape

PAYP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

PAYP most active options contracts

Page 2 of 2
Contract PAYP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI12
IV0.64
Contract PAYP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI8
IV1.29
Contract PAYP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI8
IV0.85
Contract PAYP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI8
IV0.96
Contract PAYP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI2
IV1.13
Contract PAYP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI2
IV0.58
Contract PAYP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI1
IV0.73
Contract PAYP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI1
IV0.91
Contract PAYP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI-
IV12.63