2.50
Strike Intelligence
PAYP strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
8
records
Detail Tape
PAYP strike activity map
Strike
5.00
Calls
V 0 · OI 0
IV -
Puts
V 0 · OI 1
IV 7.18
Strike
10.00
Calls
V 0 · OI 0
IV -
Puts
V 12 · OI 12
IV 4.50
Strike
12.50
Calls
V 5 · OI 5
IV 1.08
Puts
V 2 · OI 37
IV 2.59
Strike
15.00
Calls
V 6 · OI 16
IV 0.87
Puts
V 2 · OI 8
IV 0.80
Strike
17.50
Calls
V 1 · OI 424
IV 0.68
Puts
V 19 · OI 16
IV 0.65
Strike
20.00
Calls
V 5 · OI 140
IV 0.78
Puts
V 0 · OI 0
IV -
Strike
22.50
Calls
V 0 · OI 0
IV -
Puts
V 6 · OI 0
IV 2.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.