Options Memory

PAYP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

PAYP pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:23

Read Bearish

Pressure -42

Expected move 16.1%

IV0.97

Vol/OI0.00

Snapshot 30 Jul 10:20

Read Mixed

Pressure -14

Expected move 15.8%

IV0.64

Vol/OI0.01

Snapshot 31 Jul 13:06

Read Volatility

Pressure 100

Expected move 20.5%

IV1.13

Vol/OI2.22

Snapshot 31 Jul 15:38

Read Bullish

Pressure 20

Expected move 16.9%

IV1.33

Vol/OI0.14

Snapshot 31 Jul 16:59

Read Bullish

Pressure 27

Expected move 16.9%

IV1.30

Vol/OI0.15

Snapshot 2 Aug 17:15

Read Volatility

Pressure 100

Expected move 19.2%

IV0.96

Vol/OI0.06

Snapshot 3 Aug 19:41

Read Volatility

Pressure 47

Expected move 10.9%

IV1.32

Vol/OI0.21

Snapshot 4 Aug 21:23

Read Bullish

Pressure 24

Expected move 15.0%

IV1.81

Vol/OI0.13

Snapshot 5 Aug 15:15

Read Mixed

Pressure 10

Expected move 13.4%

IV1.49

Vol/OI0.13

Snapshot 5 Aug 16:06

Read Mixed

Pressure 10

Expected move 13.4%

IV1.27

Vol/OI0.13