Contract Tape

PAYP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 49 records

Detail Tape

PAYP most active options contracts

Page 1 of 2
Contract PAYP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.73
Contract PAYP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.77
Contract PAYP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV9.09
Contract PAYP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.79
Contract PAYP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.13
Contract PAYP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume20
OI50
IV1.26
Contract PAYP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume20
OI26
IV0.71
Contract PAYP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume20
OI24
IV0.83
Contract PAYP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume19
OI16
IV0.53
Contract PAYP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume15
OI101
IV1.04
Contract PAYP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume15
OI20
IV1.55
Contract PAYP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI12
IV4.49
Contract PAYP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume10
OI67
IV0.66
Contract PAYP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI45
IV1.13
Contract PAYP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI16
IV0.89
Contract PAYP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume6
OI-
IV2.22
Contract PAYP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI140
IV0.79
Contract PAYP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume5
OI5
IV1.14
Contract PAYP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume5
OI3
IV0.71
Contract PAYP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume4
OI14
IV0.68
Contract PAYP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI118
IV0.71
Contract PAYP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume3
OI30
IV0.55
Contract PAYP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume3
OI21
IV1.15
Contract PAYP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI175
IV1.17
Contract PAYP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI104
IV0.67
Contract PAYP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI37
IV0.87
Contract PAYP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI15
IV1.30
Contract PAYP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI8
IV0.79
Contract PAYP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI7
IV0.75
Contract PAYP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI7
IV0.76
Contract PAYP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI4
IV1.19
Contract PAYP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume2
OI2
IV3.02
Contract PAYP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI2
IV0.91
Contract PAYP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI-
IV0.93
Contract PAYP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI424
IV0.70
Contract PAYP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI63
IV0.74
Contract PAYP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI25
IV0.54
Contract PAYP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI24
IV1.72
Contract PAYP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI18
IV0.75
Contract PAYP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI14
IV0.68