Strike Intelligence

GS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 145 records

Detail Tape

GS strike activity map

Page 1 of 6
Strike 540.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 45 IV 2.39
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 3 IV 1.65
Strike 560.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 1.71
Strike 600.00
Calls V 2 · OI 1 IV 2.36
Puts V 10 · OI 18 IV 2.13
Strike 610.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 2.35
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 70 IV 1.49
Strike 630.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 2 IV 2.22
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 99 IV 1.90
Strike 645.00
Calls V 2 · OI 1 IV 2.09
Puts V 1 · OI 30 IV 1.17
Strike 650.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 7 IV 1.53
Strike 655.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 62 IV 1.82
Strike 660.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 1.50
Strike 665.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 127 IV 1.77
Strike 670.00
Calls V 0 · OI 0 IV -
Puts V 83 · OI 83 IV 1.54
Strike 675.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 25 IV 1.71
Strike 680.00
Calls V 0 · OI 0 IV -
Puts V 44 · OI 27 IV 1.63
Strike 685.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 453 IV 1.66
Strike 690.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 282 IV 1.63
Strike 695.00
Calls V 0 · OI 1 IV 1.78
Puts V 223 · OI 339 IV 1.61
Strike 700.00
Calls V 0 · OI 0 IV -
Puts V 18 · OI 330 IV 1.52
Strike 705.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 71 IV 1.31
Strike 710.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 16 IV 1.15
Strike 715.00
Calls V 0 · OI 0 IV -
Puts V 25 · OI 53 IV 1.38
Strike 720.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 48 IV 0.95
Strike 725.00
Calls V 1 · OI 1 IV 1.60
Puts V 10 · OI 48 IV 1.01
Strike 730.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 33 IV 1.43
Strike 735.00
Calls V 0 · OI 0 IV -
Puts V 42 · OI 31 IV 1.40
Strike 740.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 35 IV 0.97