Strike Intelligence

GS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 155 records

Detail Tape

GS strike activity map

Page 2 of 6
Strike 730.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 33 IV 0.73
Strike 735.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 31 IV 0.71
Strike 740.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 35 IV 0.70
Strike 745.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 174 IV 0.68
Strike 750.00
Calls V 0 · OI 0 IV 0.01
Puts V 9 · OI 102 IV 0.67
Strike 755.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 112 IV 0.66
Strike 760.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 62 IV 0.64
Strike 765.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 121 IV 0.63
Strike 770.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 37 IV 0.62
Strike 775.00
Calls V 0 · OI 0 IV 0.01
Puts V 19 · OI 23 IV 0.60
Strike 780.00
Calls V 0 · OI 0 IV 0.01
Puts V 187 · OI 95 IV 0.59
Strike 785.00
Calls V 0 · OI 1 IV 0.01
Puts V 5 · OI 23 IV 0.74
Strike 790.00
Calls V 0 · OI 1 IV 0.01
Puts V 36 · OI 28 IV 0.56
Strike 795.00
Calls V 0 · OI 1 IV 0.01
Puts V 299 · OI 163 IV 0.55
Strike 800.00
Calls V 0 · OI 25 IV 0.76
Puts V 345 · OI 146 IV 0.69
Strike 805.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 10 IV 0.52
Strike 810.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 20 IV 0.51
Strike 815.00
Calls V 0 · OI 3 IV 0.45
Puts V 0 · OI 42 IV 0.50
Strike 820.00
Calls V 0 · OI 4 IV 0.69
Puts V 0 · OI 39 IV 0.48
Strike 825.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 59 IV 0.47
Strike 830.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 17 IV 0.46
Strike 835.00
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 16 IV 0.44
Strike 840.00
Calls V 0 · OI 4 IV 0.57
Puts V 0 · OI 23 IV 0.43
Strike 845.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 260 IV 0.42
Strike 850.00
Calls V 0 · OI 10 IV 0.01
Puts V 37 · OI 44 IV 0.58
Strike 855.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 38 IV 0.40
Strike 860.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 0.39
Strike 865.00
Calls V 0 · OI 11 IV 0.01
Puts V 0 · OI 27 IV 0.38