Strike Intelligence

GS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 155 records

Detail Tape

GS strike activity map

Page 3 of 6
Strike 870.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 34 IV 0.36
Strike 875.00
Calls V 0 · OI 1 IV 0.01
Puts V 21 · OI 35 IV 0.54
Strike 880.00
Calls V 0 · OI 4 IV 0.01
Puts V 14 · OI 59 IV 0.49
Strike 885.00
Calls V 0 · OI 0 IV 0.01
Puts V 13 · OI 50 IV 0.33
Strike 890.00
Calls V 0 · OI 1 IV 0.01
Puts V 51 · OI 78 IV 0.32
Strike 895.00
Calls V 0 · OI 3 IV 0.47
Puts V 78 · OI 75 IV 0.30
Strike 900.00
Calls V 0 · OI 1 IV 0.47
Puts V 186 · OI 1478 IV 0.44
Strike 905.00
Calls V 0 · OI 0 IV 0.45
Puts V 50 · OI 100 IV 0.45
Strike 910.00
Calls V 1 · OI 46 IV 0.44
Puts V 15 · OI 42 IV 0.43
Strike 915.00
Calls V 0 · OI 4 IV 0.41
Puts V 7 · OI 248 IV 0.43
Strike 920.00
Calls V 0 · OI 1 IV 0.42
Puts V 87 · OI 142 IV 0.42
Strike 925.00
Calls V 0 · OI 1 IV 0.41
Puts V 12 · OI 78 IV 0.42
Strike 930.00
Calls V 20 · OI 5 IV 0.41
Puts V 85 · OI 148 IV 0.40
Strike 935.00
Calls V 0 · OI 4 IV 0.42
Puts V 14 · OI 70 IV 0.41
Strike 940.00
Calls V 0 · OI 5 IV 0.40
Puts V 69 · OI 113 IV 0.41
Strike 945.00
Calls V 15 · OI 5 IV 0.42
Puts V 138 · OI 63 IV 0.41
Strike 950.00
Calls V 15 · OI 10 IV 0.40
Puts V 179 · OI 336 IV 0.39
Strike 955.00
Calls V 0 · OI 1 IV 0.41
Puts V 73 · OI 211 IV 0.40
Strike 960.00
Calls V 0 · OI 14 IV 0.41
Puts V 109 · OI 154 IV 0.39
Strike 965.00
Calls V 0 · OI 5 IV 0.41
Puts V 49 · OI 33 IV 0.39
Strike 970.00
Calls V 0 · OI 8 IV 0.38
Puts V 47 · OI 108 IV 0.38
Strike 975.00
Calls V 0 · OI 17 IV 0.38
Puts V 90 · OI 77 IV 0.37
Strike 980.00
Calls V 0 · OI 14 IV 0.39
Puts V 79 · OI 189 IV 0.37
Strike 985.00
Calls V 0 · OI 10 IV 0.37
Puts V 33 · OI 95 IV 0.36
Strike 987.50
Calls V 0 · OI 1 IV 0.37
Puts V 61 · OI 21 IV 0.37
Strike 990.00
Calls V 4 · OI 167 IV 0.37
Puts V 152 · OI 164 IV 0.37
Strike 992.50
Calls V 20 · OI 2 IV 0.37
Puts V 12 · OI 8 IV 0.36
Strike 995.00
Calls V 4 · OI 75 IV 0.37
Puts V 9 · OI 654 IV 0.36