Strike Intelligence

GS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 155 records

Detail Tape

GS strike activity map

Page 4 of 6
Strike 997.50
Calls V 6 · OI 5 IV 0.36
Puts V 41 · OI 0 IV 0.35
Strike 1000.00
Calls V 23 · OI 43 IV 0.36
Puts V 167 · OI 256 IV 0.35
Strike 1002.50
Calls V 3 · OI 15 IV 0.36
Puts V 8 · OI 18 IV 0.36
Strike 1005.00
Calls V 8 · OI 162 IV 0.35
Puts V 10 · OI 94 IV 0.36
Strike 1007.50
Calls V 19 · OI 22 IV 0.35
Puts V 15 · OI 11 IV 0.35
Strike 1010.00
Calls V 5 · OI 25 IV 0.35
Puts V 39 · OI 80 IV 0.35
Strike 1015.00
Calls V 14 · OI 32 IV 0.35
Puts V 40 · OI 58 IV 0.35
Strike 1020.00
Calls V 51 · OI 59 IV 0.35
Puts V 58 · OI 84 IV 0.36
Strike 1025.00
Calls V 60 · OI 105 IV 0.34
Puts V 12 · OI 292 IV 0.35
Strike 1030.00
Calls V 29 · OI 62 IV 0.34
Puts V 37 · OI 155 IV 0.34
Strike 1035.00
Calls V 40 · OI 71 IV 0.34
Puts V 66 · OI 73 IV 0.34
Strike 1040.00
Calls V 143 · OI 139 IV 0.33
Puts V 57 · OI 190 IV 0.33
Strike 1045.00
Calls V 54 · OI 75 IV 0.34
Puts V 71 · OI 79 IV 0.33
Strike 1050.00
Calls V 60 · OI 169 IV 0.35
Puts V 261 · OI 128 IV 0.34
Strike 1055.00
Calls V 94 · OI 86 IV 0.33
Puts V 8 · OI 81 IV 0.33
Strike 1060.00
Calls V 26 · OI 109 IV 0.33
Puts V 4 · OI 66 IV 0.32
Strike 1065.00
Calls V 61 · OI 78 IV 0.33
Puts V 18 · OI 42 IV 0.32
Strike 1070.00
Calls V 43 · OI 104 IV 0.34
Puts V 18 · OI 18 IV 0.32
Strike 1075.00
Calls V 19 · OI 65 IV 0.34
Puts V 1 · OI 26 IV 0.32
Strike 1080.00
Calls V 28 · OI 97 IV 0.35
Puts V 0 · OI 28 IV 0.32
Strike 1082.50
Calls V 6 · OI 195 IV 0.34
Puts V 3 · OI 10 IV 0.35
Strike 1085.00
Calls V 54 · OI 74 IV 0.35
Puts V 0 · OI 60 IV 0.35
Strike 1087.50
Calls V 4 · OI 9 IV 0.35
Puts V 0 · OI 18 IV 0.32
Strike 1090.00
Calls V 73 · OI 89 IV 0.35
Puts V 0 · OI 20 IV 0.32
Strike 1092.50
Calls V 4 · OI 7 IV 0.34
Puts V 0 · OI 9 IV 0.36
Strike 1095.00
Calls V 9 · OI 15 IV 0.34
Puts V 0 · OI 27 IV 0.35
Strike 1097.50
Calls V 8 · OI 16 IV 0.35
Puts V 0 · OI 2 IV 0.36
Strike 1100.00
Calls V 199 · OI 274 IV 0.35
Puts V 1 · OI 21 IV 0.35