Strike Intelligence

GS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 155 records

Detail Tape

GS strike activity map

Page 5 of 6
Strike 1102.50
Calls V 0 · OI 12 IV 0.35
Puts V 0 · OI 3 IV 0.36
Strike 1105.00
Calls V 5 · OI 30 IV 0.36
Puts V 0 · OI 3 IV 0.38
Strike 1107.50
Calls V 9 · OI 8 IV 0.35
Puts V 0 · OI 0 IV 0.39
Strike 1110.00
Calls V 39 · OI 64 IV 0.35
Puts V 8 · OI 3 IV 0.39
Strike 1115.00
Calls V 55 · OI 97 IV 0.35
Puts V 0 · OI 2 IV 0.37
Strike 1120.00
Calls V 484 · OI 29 IV 0.36
Puts V 0 · OI 1 IV 0.41
Strike 1125.00
Calls V 42 · OI 46 IV 0.36
Puts V 0 · OI 1 IV 0.45
Strike 1130.00
Calls V 0 · OI 64 IV 0.24
Puts V 0 · OI 0 IV 0.44
Strike 1135.00
Calls V 1 · OI 188 IV 0.40
Puts V 0 · OI 0 IV 0.48
Strike 1140.00
Calls V 0 · OI 170 IV 0.26
Puts V 0 · OI 0 IV 0.50
Strike 1145.00
Calls V 1 · OI 117 IV 0.27
Puts V 0 · OI 0 IV 0.50
Strike 1150.00
Calls V 25 · OI 364 IV 0.35
Puts V 0 · OI 0 IV 0.50
Strike 1155.00
Calls V 11 · OI 402 IV 0.29
Puts V 0 · OI 0 IV 0.49
Strike 1160.00
Calls V 6 · OI 236 IV 0.30
Puts V 0 · OI 0 IV 0.54
Strike 1165.00
Calls V 0 · OI 30 IV 0.31
Puts V 0 · OI 0 IV 0.58
Strike 1170.00
Calls V 0 · OI 365 IV 0.32
Puts V 0 · OI 0 IV 0.55
Strike 1175.00
Calls V 0 · OI 98 IV 0.33
Puts V 0 · OI 0 IV 0.55
Strike 1180.00
Calls V 0 · OI 53 IV 0.34
Puts V 0 · OI 0 IV 0.60
Strike 1185.00
Calls V 0 · OI 15 IV 0.34
Puts V 0 · OI 0 IV 0.64
Strike 1190.00
Calls V 2 · OI 86 IV 0.35
Puts V 0 · OI 0 IV 0.61
Strike 1195.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.60
Strike 1200.00
Calls V 10 · OI 41 IV 0.37
Puts V 0 · OI 0 IV 0.68
Strike 1205.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.63
Strike 1210.00
Calls V 0 · OI 750 IV 0.39
Puts V 0 · OI 0 IV 0.65
Strike 1220.00
Calls V 3 · OI 207 IV 0.41
Puts V 0 · OI 0 IV 0.67
Strike 1230.00
Calls V 0 · OI 57 IV 0.41
Puts V 0 · OI 0 IV 0.69
Strike 1240.00
Calls V 0 · OI 57 IV 0.43
Puts V 0 · OI 0 IV 0.77
Strike 1250.00
Calls V 0 · OI 50 IV 0.45
Puts V 0 · OI 0 IV 0.80