Contract Tape

ARDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

ARDX most active options contracts

Page 1 of 3
Contract ARDX260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume199
OI18
IV0.01
Contract ARDX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume100
OI529
IV0.84
Contract ARDX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume18
OI3658
IV0.82
Contract ARDX260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume17
OI37
IV3.43
Contract ARDX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume12
OI1581
IV0.74
Contract ARDX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume11
OI4505
IV0.75
Contract ARDX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume11
OI635
IV0.76
Contract ARDX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume8
OI1124
IV0.58
Contract ARDX280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume7
OI237
IV0.81
Contract ARDX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume6
OI4704
IV0.73
Contract ARDX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume5
OI347
IV0.60
Contract ARDX270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI22
IV0.74
Contract ARDX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume3
OI2632
IV0.89
Contract ARDX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume3
OI862
IV0.96
Contract ARDX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI69
IV1.05
Contract ARDX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI48
IV2.56
Contract ARDX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1905
IV0.70
Contract ARDX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI1771
IV0.84
Contract ARDX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI947
IV0.75
Contract ARDX261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume1
OI878
IV0.76
Contract ARDX260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI697
IV0.52
Contract ARDX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI465
IV0.76
Contract ARDX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI111
IV0.77
Contract ARDX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2972
IV0.66
Contract ARDX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2753
IV0.97
Contract ARDX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2680
IV0.76
Contract ARDX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI2600
IV1.04
Contract ARDX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1673
IV0.91
Contract ARDX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1606
IV1.08
Contract ARDX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1428
IV0.01
Contract ARDX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI828
IV0.67
Contract ARDX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI766
IV1.54
Contract ARDX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI609
IV0.72
Contract ARDX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI597
IV0.79
Contract ARDX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI462
IV0.90
Contract ARDX261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI459
IV1.03
Contract ARDX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI420
IV0.75
Contract ARDX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI409
IV0.61
Contract ARDX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI380
IV0.28
Contract ARDX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI367
IV0.49