Contract Tape

ARDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 118 records

Detail Tape

ARDX most active options contracts

Page 2 of 3
Contract ARDX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI309
IV1.59
Contract ARDX280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI266
IV0.39
Contract ARDX270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI239
IV0.81
Contract ARDX270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI228
IV1.11
Contract ARDX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI226
IV0.68
Contract ARDX261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI208
IV0.01
Contract ARDX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI163
IV0.01
Contract ARDX280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI154
IV0.12
Contract ARDX270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI101
IV0.97
Contract ARDX261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI92
IV0.49
Contract ARDX270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI78
IV0.51
Contract ARDX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI69
IV10.00
Contract ARDX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI61
IV0.40
Contract ARDX270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI59
IV0.69
Contract ARDX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI56
IV0.67
Contract ARDX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI52
IV0.63
Contract ARDX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI41
IV2.14
Contract ARDX270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI37
IV2.23
Contract ARDX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI25
IV0.90
Contract ARDX261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI25
IV0.76
Contract ARDX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI23
IV1.15
Contract ARDX270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI21
IV0.01
Contract ARDX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI16
IV0.79
Contract ARDX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI12
IV0.01
Contract ARDX270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI12
IV1.13
Contract ARDX261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI10
IV0.82
Contract ARDX280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI9
IV0.75
Contract ARDX270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI7
IV0.59
Contract ARDX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI6
IV0.02
Contract ARDX261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI5
IV0.66
Contract ARDX270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI5
IV0.01
Contract ARDX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.31
Contract ARDX260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV1.21
Contract ARDX261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV1.61
Contract ARDX261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI3
IV0.57
Contract ARDX260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV3.17
Contract ARDX260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV1.46
Contract ARDX261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI2
IV1.65
Contract ARDX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI2
IV0.01
Contract ARDX270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.95