Contract Tape

ARDX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

ARDX most active options contracts

Page 1 of 4
Contract ARDX261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume176
OI-
IV0.80
Contract ARDX270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume107
OI2382
IV0.79
Contract ARDX270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume100
OI81072
IV0.84
Contract ARDX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume50
OI2682
IV0.81
Contract ARDX270416C00008000
Side Call
Expiry16 Apr 2027
Strike8.00
Volume50
OI1
IV0.50
Contract ARDX261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume43
OI45
IV0.55
Contract ARDX280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume40
OI2747
IV0.72
Contract ARDX280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume40
OI606
IV0.75
Contract ARDX261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume26
OI415
IV0.68
Contract ARDX261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume24
OI7
IV4.34
Contract ARDX261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume20
OI-
IV0.81
Contract ARDX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume16
OI348
IV2.82
Contract ARDX270416C00006000
Side Call
Expiry16 Apr 2027
Strike6.00
Volume10
OI68
IV0.72
Contract ARDX270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI1
IV0.01
Contract ARDX280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI1591
IV0.83
Contract ARDX280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume4
OI71
IV1.60
Contract ARDX261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume2
OI20384
IV0.68
Contract ARDX280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume1
OI798
IV0.73
Contract ARDX280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI514
IV0.01
Contract ARDX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI510
IV1.94
Contract ARDX280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI495
IV2.96
Contract ARDX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.01
Contract ARDX270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI25222
IV0.66
Contract ARDX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI10326
IV0.77
Contract ARDX270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI5832
IV0.58
Contract ARDX261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI5393
IV1.00
Contract ARDX270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2236
IV0.68
Contract ARDX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1953
IV3.88
Contract ARDX270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1589
IV0.92
Contract ARDX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1448
IV0.81
Contract ARDX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1175
IV5.31
Contract ARDX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1160
IV1.17
Contract ARDX270416C00003000
Side Call
Expiry16 Apr 2027
Strike3.00
Volume-
OI1012
IV0.80
Contract ARDX261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI892
IV1.21
Contract ARDX270416C00004000
Side Call
Expiry16 Apr 2027
Strike4.00
Volume-
OI664
IV1.03
Contract ARDX280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI600
IV2.55
Contract ARDX280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI552
IV0.44
Contract ARDX280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI542
IV0.88
Contract ARDX270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI481
IV0.01
Contract ARDX261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI361
IV1.55

Evidence context