Options Memory

ARDX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

ARDX pressure and volatility history

Page 1 of 2
Snapshot 30 Jul 10:54
Read Bullish
Pressure 29
Expected move 14.9%
IV0.86
Vol/OI0.00
Snapshot 31 Jul 10:35
Read Volatility
Pressure -35
Expected move 15.7%
IV0.77
Vol/OI0.04
Snapshot 3 Aug 11:09
Read Volatility
Pressure 98
Expected move 14.6%
IV1.15
Vol/OI0.01
Snapshot 4 Aug 11:02
Read Mixed
Pressure -16
Expected move 17.2%
IV0.74
Vol/OI0.05
Snapshot 5 Aug 11:24
Read Bullish
Pressure 37
Expected move 17.2%
IV1.57
Vol/OI0.05
Snapshot 5 Aug 22:32
Read Bullish
Pressure 58
Expected move 17.2%
IV1.11
Vol/OI0.03
Snapshot 7 Aug 09:54
Read Volatility
Pressure 84
Expected move 16.7%
IV0.81
Vol/OI0.14
Snapshot 10 Aug 11:45
Read Volatility
Pressure -61
Expected move 8.1%
IV1.29
Vol/OI0.42
Snapshot 11 Aug 13:21
Read Volatility
Pressure -81
Expected move 10.6%
IV0.58
Vol/OI0.14
Snapshot 13 Aug 13:00
Read Volatility
Pressure -96
Expected move 6.9%
IV1.96
Vol/OI0.12
Snapshot 17 Aug 10:43
Read Bullish
Pressure 54
Expected move 4.9%
IV1.04
Vol/OI0.01
Snapshot 19 Aug 12:22
Read Bullish
Pressure 56
Expected move 3.7%
IV1.56
Vol/OI0.00
Snapshot 25 Aug 12:41
Read Bullish
Pressure 76
Expected move 12.1%
IV0.33
Vol/OI0.02
Snapshot 25 Aug 15:01
Read Volatility
Pressure -91
Expected move 9.6%
IV1.45
Vol/OI0.14
Snapshot 27 Aug 13:49
Read Bullish
Pressure 21
Expected move 10.3%
IV0.33
Vol/OI0.02
Snapshot 27 Aug 18:28
Read Mixed
Pressure -16
Expected move 11.6%
IV1.52
Vol/OI0.01
Snapshot 30 Aug 14:42
Read Bearish
Pressure -100
Expected move 10.7%
IV0.45
Vol/OI0.09
Snapshot 31 Aug 13:49
Read Bearish
Pressure -100
Expected move 9.7%
IV0.39
Vol/OI0.09
Snapshot 1 Sep 15:37
Read Mixed
Pressure -7
Expected move 8.5%
IV1.58
Vol/OI0.01
Snapshot 3 Sep 13:49
Read Volatility
Pressure -100
Expected move 10.0%
IV1.57
Vol/OI0.08
Snapshot 3 Sep 17:10
Read Volatility
Pressure -100
Expected move 9.8%
IV1.81
Vol/OI0.08
Snapshot 7 Sep 13:49
Read Mixed
Pressure 18
Expected move 9.3%
IV0.54
Vol/OI0.00
Snapshot 8 Sep 13:49
Read Mixed
Pressure -3
Expected move 9.8%
IV0.47
Vol/OI0.01
Snapshot 9 Sep 13:49
Read Bullish
Pressure 39
Expected move 9.3%
IV0.49
Vol/OI0.01

Evidence context