Options Memory

UAL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 8 records

Detail Tape

UAL pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:12

Read Bullish

Pressure 32

Expected move 6.0%

IV0.64

Vol/OI0.03

Snapshot 30 Jul 10:07

Read Bullish

Pressure 32

Expected move 4.4%

IV0.70

Vol/OI0.04

Snapshot 30 Jul 15:12

Read Mixed

Pressure 13

Expected move 4.3%

IV0.62

Vol/OI0.05

Snapshot 30 Jul 15:38

Read Mixed

Pressure 11

Expected move 4.2%

IV0.55

Vol/OI0.05

Snapshot 30 Jul 19:47

Read Mixed

Pressure 14

Expected move 5.6%

IV0.61

Vol/OI0.06

Snapshot 31 Jul 20:02

Read Mixed

Pressure -7

Expected move 3.2%

IV0.52

Vol/OI0.08

Snapshot 1 Aug 07:17

Read Bearish

Pressure -27

Expected move 5.9%

IV0.50

Vol/OI0.04

Snapshot 1 Aug 17:44

Read Bearish

Pressure -27

Expected move 5.6%

IV0.50

Vol/OI0.04