Contract Tape

UAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

UAL most active options contracts

Page 1 of 36
Contract UAL260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume2323
OI343
IV0.45
Contract UAL260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume2321
OI17
IV0.48
Contract UAL260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume595
OI3867
IV0.46
Contract UAL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume491
OI225
IV0.32
Contract UAL260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume365
OI76
IV0.48
Contract UAL260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume349
OI45
IV0.50
Contract UAL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume347
OI788
IV0.47
Contract UAL270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume253
OI85
IV0.50
Contract UAL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume232
OI3685
IV0.45
Contract UAL260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume218
OI144
IV0.24
Contract UAL260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume217
OI7
IV0.61
Contract UAL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume199
OI2535
IV0.47
Contract UAL260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume151
OI142
IV0.48
Contract UAL260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume147
OI189
IV0.50
Contract UAL260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume140
OI61
IV0.60
Contract UAL260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume135
OI108
IV0.42
Contract UAL260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume133
OI116
IV0.45
Contract UAL260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume129
OI75
IV0.45
Contract UAL260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume127
OI453
IV0.47
Contract UAL260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume121
OI214
IV0.52
Contract UAL260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume121
OI150
IV0.43
Contract UAL260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume119
OI88
IV0.46
Contract UAL270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume93
OI14
IV0.50
Contract UAL260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume87
OI52
IV0.44
Contract UAL260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume78
OI68
IV0.46
Contract UAL260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume78
OI44
IV0.28
Contract UAL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume77
OI1007
IV0.51
Contract UAL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume76
OI1153
IV0.41
Contract UAL270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume76
OI-
IV0.50
Contract UAL280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume74
OI336
IV0.52
Contract UAL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume72
OI1816
IV0.42
Contract UAL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume70
OI491
IV0.49
Contract UAL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume69
OI798
IV0.51
Contract UAL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume66
OI1404
IV0.46
Contract UAL260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume65
OI251
IV0.53
Contract UAL260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume65
OI27
IV0.44
Contract UAL260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume63
OI194
IV0.49
Contract UAL260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume56
OI172
IV0.54
Contract UAL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume54
OI258
IV0.50
Contract UAL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume53
OI892
IV0.54