Contract Tape

UAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1420 records

Detail Tape

UAL most active options contracts

Page 2 of 36
Contract UAL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume50
OI418
IV0.49
Contract UAL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume50
OI318
IV0.52
Contract UAL260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume50
OI-
IV0.45
Contract UAL260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume50
OI-
IV0.45
Contract UAL260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume47
OI751
IV0.66
Contract UAL260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume43
OI164
IV0.46
Contract UAL260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume42
OI23
IV0.61
Contract UAL260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume41
OI152
IV0.47
Contract UAL260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume40
OI265
IV0.45
Contract UAL260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume39
OI34
IV0.48
Contract UAL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume37
OI1197
IV0.47
Contract UAL260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume37
OI57
IV0.43
Contract UAL260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume37
OI1
IV0.39
Contract UAL260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume32
OI1
IV0.44
Contract UAL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume30
OI1672
IV0.51
Contract UAL261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume30
OI202
IV0.48
Contract UAL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume30
OI187
IV0.83
Contract UAL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume28
OI707
IV0.49
Contract UAL260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume28
OI230
IV0.47
Contract UAL260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume28
OI10
IV0.92
Contract UAL260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume26
OI77
IV0.53
Contract UAL260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume22
OI1622
IV0.59
Contract UAL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume22
OI1469
IV0.52
Contract UAL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume22
OI1197
IV0.52
Contract UAL260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume22
OI882
IV0.50
Contract UAL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume22
OI291
IV0.54
Contract UAL280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume22
OI207
IV0.49
Contract UAL260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume22
OI21
IV0.49
Contract UAL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume21
OI2559
IV0.47
Contract UAL260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume21
OI50
IV0.63
Contract UAL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume20
OI326
IV0.51
Contract UAL260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume20
OI-
IV0.66
Contract UAL260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume19
OI8
IV0.45
Contract UAL260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume19
OI3
IV0.55
Contract UAL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume18
OI2579
IV0.48
Contract UAL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume18
OI1872
IV0.53
Contract UAL261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume18
OI315
IV0.55
Contract UAL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume18
OI112
IV0.50
Contract UAL260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume18
OI106
IV0.49
Contract UAL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume17
OI1016
IV0.46