Strike Intelligence

UAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

UAL strike activity map

Page 1 of 3
Strike 70.00
Calls V 1 · OI 45 IV 2.09
Puts V 0 · OI 0 IV 1.38
Strike 75.00
Calls V 0 · OI 0 IV 2.06
Puts V 0 · OI 0 IV 1.21
Strike 80.00
Calls V 0 · OI 0 IV 1.73
Puts V 0 · OI 0 IV 1.07
Strike 85.00
Calls V 0 · OI 2 IV 1.50
Puts V 28 · OI 10 IV 0.92
Strike 90.00
Calls V 0 · OI 2 IV 1.27
Puts V 0 · OI 3 IV 0.79
Strike 95.00
Calls V 0 · OI 0 IV 0.95
Puts V 47 · OI 751 IV 0.66
Strike 98.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.58
Strike 99.00
Calls V 0 · OI 0 IV 1.00
Puts V 10 · OI 0 IV 0.55
Strike 100.00
Calls V 0 · OI 56 IV 1.13
Puts V 1 · OI 198 IV 0.53
Strike 101.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.50
Strike 102.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 2 IV 0.71
Strike 103.00
Calls V 0 · OI 5 IV 0.84
Puts V 21 · OI 50 IV 0.63
Strike 104.00
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 75 IV 0.43
Strike 105.00
Calls V 0 · OI 40 IV 0.91
Puts V 26 · OI 77 IV 0.53
Strike 106.00
Calls V 0 · OI 0 IV 0.86
Puts V 1 · OI 34 IV 0.39
Strike 107.00
Calls V 3 · OI 0 IV 0.76
Puts V 217 · OI 7 IV 0.61
Strike 108.00
Calls V 0 · OI 0 IV 0.77
Puts V 2 · OI 39 IV 0.63
Strike 109.00
Calls V 0 · OI 0 IV 0.75
Puts V 42 · OI 23 IV 0.61
Strike 110.00
Calls V 0 · OI 11 IV 0.71
Puts V 121 · OI 214 IV 0.52
Strike 111.00
Calls V 0 · OI 0 IV 0.69
Puts V 16 · OI 6 IV 0.51
Strike 112.00
Calls V 0 · OI 16 IV 0.71
Puts V 218 · OI 144 IV 0.24
Strike 113.00
Calls V 0 · OI 12 IV 0.57
Puts V 18 · OI 106 IV 0.49
Strike 114.00
Calls V 0 · OI 50 IV 0.64
Puts V 6 · OI 51 IV 0.50
Strike 115.00
Calls V 15 · OI 65 IV 0.58
Puts V 65 · OI 251 IV 0.53
Strike 116.00
Calls V 1 · OI 67 IV 0.55
Puts V 365 · OI 76 IV 0.48
Strike 117.00
Calls V 1 · OI 176 IV 0.58
Puts V 41 · OI 152 IV 0.47
Strike 118.00
Calls V 0 · OI 160 IV 0.54
Puts V 135 · OI 108 IV 0.42
Strike 119.00
Calls V 11 · OI 41 IV 0.50
Puts V 28 · OI 230 IV 0.47