Strike Intelligence

UAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

UAL strike activity map

Page 2 of 3
Strike 120.00
Calls V 39 · OI 34 IV 0.48
Puts V 147 · OI 189 IV 0.50
Strike 121.00
Calls V 3 · OI 29 IV 0.55
Puts V 17 · OI 49 IV 0.45
Strike 122.00
Calls V 63 · OI 194 IV 0.49
Puts V 9 · OI 34 IV 0.52
Strike 123.00
Calls V 13 · OI 602 IV 0.50
Puts V 19 · OI 8 IV 0.45
Strike 124.00
Calls V 16 · OI 22 IV 0.50
Puts V 6 · OI 13 IV 0.47
Strike 125.00
Calls V 140 · OI 61 IV 0.60
Puts V 1 · OI 26 IV 0.38
Strike 126.00
Calls V 78 · OI 68 IV 0.46
Puts V 0 · OI 6 IV 0.39
Strike 127.00
Calls V 43 · OI 164 IV 0.46
Puts V 0 · OI 5 IV 0.37
Strike 128.00
Calls V 87 · OI 52 IV 0.44
Puts V 0 · OI 1 IV 0.41
Strike 129.00
Calls V 12 · OI 77 IV 0.46
Puts V 0 · OI 13 IV 0.30
Strike 130.00
Calls V 127 · OI 453 IV 0.47
Puts V 78 · OI 44 IV 0.28
Strike 131.00
Calls V 4 · OI 125 IV 0.46
Puts V 1 · OI 2 IV 0.48
Strike 132.00
Calls V 5 · OI 19 IV 0.25
Puts V 0 · OI 30 IV 0.01
Strike 133.00
Calls V 13 · OI 64 IV 0.27
Puts V 0 · OI 24 IV 0.01
Strike 134.00
Calls V 2 · OI 19 IV 0.29
Puts V 0 · OI 2 IV 0.01
Strike 135.00
Calls V 133 · OI 116 IV 0.45
Puts V 0 · OI 32 IV 0.01
Strike 136.00
Calls V 4 · OI 35 IV 0.32
Puts V 0 · OI 2 IV 0.01
Strike 137.00
Calls V 1 · OI 19 IV 0.83
Puts V 0 · OI 15 IV 0.01
Strike 138.00
Calls V 1 · OI 11 IV 0.36
Puts V 0 · OI 207 IV 0.01
Strike 139.00
Calls V 0 · OI 12 IV 0.38
Puts V 0 · OI 2 IV 0.01
Strike 140.00
Calls V 8 · OI 128 IV 0.67
Puts V 0 · OI 1 IV 0.01
Strike 141.00
Calls V 0 · OI 5 IV 0.41
Puts V 0 · OI 1 IV 0.01
Strike 142.00
Calls V 0 · OI 2 IV 0.42
Puts V 0 · OI 1 IV 0.01
Strike 143.00
Calls V 0 · OI 13 IV 0.44
Puts V 0 · OI 1 IV 0.01
Strike 144.00
Calls V 0 · OI 27 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 145.00
Calls V 0 · OI 14 IV 0.48
Puts V 0 · OI 0 IV 0.01
Strike 146.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 147.00
Calls V 0 · OI 6 IV 0.51
Puts V 0 · OI 0 IV 0.01