Strike Intelligence

UAL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 64 records

Detail Tape

UAL strike activity map

Page 3 of 3
Strike 148.00
Calls V 0 · OI 0 IV 0.53
Puts V 0 · OI 0 IV 0.01
Strike 149.00
Calls V 0 · OI 46 IV 0.54
Puts V 0 · OI 0 IV 0.01
Strike 150.00
Calls V 0 · OI 962 IV 0.56
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 0 · OI 3 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 18 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 0 IV 0.91
Puts V 0 · OI 0 IV 0.01