UAL260807P00121000
Put
Expiry7 Aug 2026
Strike121.00
Volume17
OI49
IV0.45
Contract Tape
UAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1420
records
Detail Tape
UAL most active options contracts
Contract
UAL260821P00121000
Side
Put
Expiry21 Aug 2026
Strike121.00
Volume17
OI49
IV0.43
Contract
UAL260821C00106000
Side
Call
Expiry21 Aug 2026
Strike106.00
Volume17
OI1
IV0.61
Contract
UAL260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume16
OI2883
IV0.47
Contract
UAL260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume16
OI954
IV0.46
Contract
UAL260821P00112000
Side
Put
Expiry21 Aug 2026
Strike112.00
Volume16
OI23
IV0.42
Contract
UAL260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume16
OI22
IV0.50
Contract
UAL260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume16
OI6
IV0.51
Contract
UAL260821P00119000
Side
Put
Expiry21 Aug 2026
Strike119.00
Volume15
OI109
IV0.41
Contract
UAL270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume15
OI100
IV0.51
Contract
UAL260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume15
OI65
IV0.58
Contract
UAL260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume14
OI1625
IV0.47
Contract
UAL260821C00124000
Side
Call
Expiry21 Aug 2026
Strike124.00
Volume14
OI17
IV0.43
Contract
UAL260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume13
OI602
IV0.50
Contract
UAL260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume13
OI64
IV0.27
Contract
UAL270617P00120000
Side
Put
Expiry17 Jun 2027
Strike120.00
Volume13
OI43
IV0.51
Contract
UAL260828C00137000
Side
Call
Expiry28 Aug 2026
Strike137.00
Volume13
OI10
IV0.43
Contract
UAL260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume12
OI2008
IV0.68
Contract
UAL260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume12
OI179
IV0.53
Contract
UAL260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume12
OI77
IV0.46
Contract
UAL260814C00122000
Side
Call
Expiry14 Aug 2026
Strike122.00
Volume12
OI28
IV0.50
Contract
UAL261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume12
OI9
IV0.81
Contract
UAL260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume11
OI1710
IV0.41
Contract
UAL261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume11
OI452
IV0.52
Contract
UAL260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume11
OI41
IV0.50
Contract
UAL260821C00131000
Side
Call
Expiry21 Aug 2026
Strike131.00
Volume11
OI33
IV0.42
Contract
UAL261120P00080000
Side
Put
Expiry20 Nov 2026
Strike80.00
Volume11
OI22
IV0.57
Contract
UAL260828C00135000
Side
Call
Expiry28 Aug 2026
Strike135.00
Volume11
OI14
IV0.44
Contract
UAL260821P00123000
Side
Put
Expiry21 Aug 2026
Strike123.00
Volume11
OI3
IV0.44
Contract
UAL260911P00105000
Side
Put
Expiry11 Sep 2026
Strike105.00
Volume11
OI-
IV0.49
Contract
UAL260911C00145000
Side
Call
Expiry11 Sep 2026
Strike145.00
Volume11
OI-
IV0.45
Contract
UAL260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume10
OI6580
IV0.44
Contract
UAL260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI991
IV0.46
Contract
UAL261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume10
OI351
IV0.51
Contract
UAL261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume10
OI172
IV0.51
Contract
UAL270319C00155000
Side
Call
Expiry19 Mar 2027
Strike155.00
Volume10
OI142
IV0.48
Contract
UAL260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume10
OI87
IV0.53
Contract
UAL260814C00125000
Side
Call
Expiry14 Aug 2026
Strike125.00
Volume10
OI78
IV0.45
Contract
UAL261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume10
OI64
IV0.50
Contract
UAL260821C00126000
Side
Call
Expiry21 Aug 2026
Strike126.00
Volume10
OI54
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.