GRPN most active options contracts

Contract ? GRPN270115C00031000

Side ? Call

Expiry15 Jan 2027

Strike31.00

Volume-

OI-

IV1.07

Contract ? GRPN270115P00031000

Side ? Put

Expiry15 Jan 2027

Strike31.00

Volume-

OI-

IV0.94

Contract ? GRPN270115C00033000

Side ? Call

Expiry15 Jan 2027

Strike33.00

Volume-

OI-

IV0.99

Contract ? GRPN270115P00033000

Side ? Put

Expiry15 Jan 2027

Strike33.00

Volume-

OI-

IV0.90

Contract ? GRPN270115C00034000

Side ? Call

Expiry15 Jan 2027

Strike34.00

Volume-

OI-

IV1.01

Contract ? GRPN270115P00034000

Side ? Put

Expiry15 Jan 2027

Strike34.00

Volume-

OI-

IV0.92

Contract ? GRPN270115P00036000

Side ? Put

Expiry15 Jan 2027

Strike36.00

Volume-

OI-

IV0.92

Contract ? GRPN270115C00038000

Side ? Call

Expiry15 Jan 2027

Strike38.00

Volume-

OI-

IV1.06

Contract ? GRPN270115P00038000

Side ? Put

Expiry15 Jan 2027

Strike38.00

Volume-

OI-

IV0.91

Contract ? GRPN270115C00039000

Side ? Call

Expiry15 Jan 2027

Strike39.00

Volume-

OI-

IV1.04

Contract ? GRPN270115P00039000

Side ? Put

Expiry15 Jan 2027

Strike39.00

Volume-

OI-

IV0.90

Contract ? GRPN270115P00040000

Side ? Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.89

Contract ? GRPN270115P00042000

Side ? Put

Expiry15 Jan 2027

Strike42.00

Volume-

OI-

IV0.93

Contract ? GRPN270115P00045000

Side ? Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.92

Contract ? GRPN270115P00047000

Side ? Put

Expiry15 Jan 2027

Strike47.00

Volume-

OI-

IV0.94

Contract ? GRPN270115P00050000

Side ? Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.97

Contract ? GRPN270115P00060000

Side ? Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.98

Contract ? GRPN271217C00003000

Side ? Call

Expiry17 Dec 2027

Strike3.00

Volume-

OI-

IV1.34

Contract ? GRPN271217P00027000

Side ? Put

Expiry17 Dec 2027

Strike27.00

Volume-

OI-

IV0.94

Contract ? GRPN271217P00032000

Side ? Put

Expiry17 Dec 2027

Strike32.00

Volume-

OI-

IV0.95

Contract ? GRPN271217P00035000

Side ? Put

Expiry17 Dec 2027

Strike35.00

Volume-

OI-

IV0.99

Contract ? GRPN271217C00037000

Side ? Call

Expiry17 Dec 2027

Strike37.00

Volume-

OI-

IV1.01

Contract ? GRPN271217P00037000

Side ? Put

Expiry17 Dec 2027

Strike37.00

Volume-

OI-

IV0.99

Contract ? GRPN271217P00040000

Side ? Put

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.99

Contract ? GRPN280121P00035000

Side ? Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV0.96

Contract ? GRPN280121C00037000

Side ? Call

Expiry21 Jan 2028

Strike37.00

Volume-

OI-

IV1.03

Contract ? GRPN280121P00037000

Side ? Put

Expiry21 Jan 2028

Strike37.00

Volume-

OI-

IV0.94

Contract ? GRPN280121P00040000

Side ? Put

Expiry21 Jan 2028

Strike40.00

Volume-

OI-

IV0.98