Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 9 of 10
Contract GRPN260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV1.01
Contract GRPN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.97
Contract GRPN260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV1.01
Contract GRPN260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV1.00
Contract GRPN260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.98
Contract GRPN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.01
Contract GRPN260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.98
Contract GRPN260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.89
Contract GRPN260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI-
IV0.91
Contract GRPN260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV1.11
Contract GRPN260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.97
Contract GRPN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV4.78
Contract GRPN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.81
Contract GRPN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV3.30
Contract GRPN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.17
Contract GRPN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV2.87
Contract GRPN261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.82
Contract GRPN261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV2.15
Contract GRPN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.59
Contract GRPN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.66
Contract GRPN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV1.25
Contract GRPN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV2.34
Contract GRPN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.75
Contract GRPN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV2.03
Contract GRPN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.94
Contract GRPN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.96
Contract GRPN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.91
Contract GRPN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.96
Contract GRPN261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.94
Contract GRPN261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV1.05
Contract GRPN261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.96
Contract GRPN261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.90
Contract GRPN261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.96
Contract GRPN261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.95
Contract GRPN261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.88
Contract GRPN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.99
Contract GRPN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.54
Contract GRPN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.31
Contract GRPN270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.93
Contract GRPN270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.08