Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 8 of 10
Contract GRPN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV5.95
Contract GRPN260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.26
Contract GRPN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV2.41
Contract GRPN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.92
Contract GRPN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV2.87
Contract GRPN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1
IV1.40
Contract GRPN271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI1
IV0.74
Contract GRPN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI1
IV1.47
Contract GRPN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI1
IV1.03
Contract GRPN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV8.88
Contract GRPN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.19
Contract GRPN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV4.01
Contract GRPN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV5.88
Contract GRPN260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.37
Contract GRPN260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.92
Contract GRPN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.58
Contract GRPN260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV2.31
Contract GRPN260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.08
Contract GRPN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.15
Contract GRPN260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.11
Contract GRPN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.92
Contract GRPN260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV0.01
Contract GRPN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV3.49
Contract GRPN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV4.80
Contract GRPN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV2.70
Contract GRPN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.18
Contract GRPN260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.27
Contract GRPN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.73
Contract GRPN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.97
Contract GRPN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.51
Contract GRPN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.74
Contract GRPN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.97
Contract GRPN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.56
Contract GRPN260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV2.52
Contract GRPN260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.40
Contract GRPN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.71
Contract GRPN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.05
Contract GRPN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.95
Contract GRPN260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV2.10
Contract GRPN260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.86