GRPN260821C00030000
Call
Expiry21 Aug 2026
Strike30.00
Volume1126
OI8569
IV1.23
Contract Tape
GRPN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
388
records
Detail Tape
GRPN most active options contracts
Contract
GRPN260821P00024000
Side
Put
Expiry21 Aug 2026
Strike24.00
Volume1086
OI2284
IV1.18
Contract
GRPN260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume1001
OI2124
IV1.21
Contract
GRPN260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume668
OI6809
IV1.27
Contract
GRPN260821C00028000
Side
Call
Expiry21 Aug 2026
Strike28.00
Volume424
OI788
IV1.21
Contract
GRPN260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume252
OI4270
IV1.29
Contract
GRPN260821C00025000
Side
Call
Expiry21 Aug 2026
Strike25.00
Volume151
OI1057
IV1.36
Contract
GRPN260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume105
OI1672
IV1.06
Contract
GRPN261016P00015000
Side
Put
Expiry16 Oct 2026
Strike15.00
Volume100
OI320
IV1.20
Contract
GRPN260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume84
OI8071
IV1.35
Contract
GRPN261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume66
OI494
IV1.06
Contract
GRPN280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume55
OI438
IV1.07
Contract
GRPN260821C00029000
Side
Call
Expiry21 Aug 2026
Strike29.00
Volume29
OI184
IV1.21
Contract
GRPN260821C00033000
Side
Call
Expiry21 Aug 2026
Strike33.00
Volume23
OI243
IV1.26
Contract
GRPN261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume22
OI949
IV1.16
Contract
GRPN261016C00038000
Side
Call
Expiry16 Oct 2026
Strike38.00
Volume20
OI1874
IV1.10
Contract
GRPN260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume20
OI190
IV1.21
Contract
GRPN261016C00026000
Side
Call
Expiry16 Oct 2026
Strike26.00
Volume20
OI53
IV1.02
Contract
GRPN260821C00018000
Side
Call
Expiry21 Aug 2026
Strike18.00
Volume17
OI206
IV1.72
Contract
GRPN270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume11
OI7376
IV0.98
Contract
GRPN270115C00001000
Side
Call
Expiry15 Jan 2027
Strike1.00
Volume10
OI10
IV4.00
Contract
GRPN260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume8
OI743
IV1.15
Contract
GRPN260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume8
OI176
IV1.23
Contract
GRPN260821C00022000
Side
Call
Expiry21 Aug 2026
Strike22.00
Volume5
OI670
IV1.63
Contract
GRPN260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume5
OI452
IV1.17
Contract
GRPN270115P00018000
Side
Put
Expiry15 Jan 2027
Strike18.00
Volume5
OI12
IV1.02
Contract
GRPN261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI154
IV1.04
Contract
GRPN260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume4
OI96
IV1.15
Contract
GRPN260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume4
OI46
IV1.48
Contract
GRPN270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI1530
IV1.01
Contract
GRPN260821C00024000
Side
Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI814
IV1.34
Contract
GRPN260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI30
IV1.07
Contract
GRPN260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI350
IV1.19
Contract
GRPN260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI334
IV1.08
Contract
GRPN260821P00022000
Side
Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI212
IV1.09
Contract
GRPN260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI134
IV1.03
Contract
GRPN260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume2
OI113
IV1.20
Contract
GRPN260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI72
IV1.28
Contract
GRPN260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume2
OI34
IV1.05
Contract
GRPN280121P00020000
Side
Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI17
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.