GRPN ยท saved analysis through 24 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Ticker Options Intelligence

GRPN options intelligence

Groupon Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 49 Market data through 24 Sep 2026 Checked 25 Sep 2026 05:22 ยท complete available chain

The reading ยท 2026-09-24

Movement matters more than direction

Use with limits

Options do not give a clear directional confirmation of the stock trend. Stock context: 2026-09-18.

What changed?

Compare with the previous saved completed session.

Compared with 23 Sep 2026.
Options balance
-34.5 pointsVolatility โ†’ Volatility
Stock reference
+4.2%Between the two saved price references
Priced move
-0.7 ppSame expiry; time remaining has also changed

Price references

ยฑ13.5% through 2026-10-16

USD 18.06 โ€“ 23.71

Near-money call and put quotes support this range.

This describes the size of a priced move, not its direction or a guaranteed trading range.
Call concentration
15.00
Put concentration
17.00
Concentrations are reference levels, not proven support or resistance.

What to watch

Supports this reading

  • A clear directional pressure reading develops and price begins to agree.

Would weaken it

  • Volatility falls and the chain remains directionally mixed.
  • Options and the weekly trend are not yet giving the same message.
Completed-session reading ยท 2026-09-24
  • Older session: use this as a saved reading.
  • Activity totals cannot identify buyers, sellers or newly opened positions.
Primary read Volatility

Volatility expansion watch

Expected move 13.5%

Wider near-term move priced

Activity / OI 0.01

Current volume is quieter versus prior open interest

Put-call 0.32

Call-side skew

Trend fit 54

Options are not fully confirming trend

Weekly backdrop +1.9%

RS -3.3

Expected move 13.5%
Put-call volume 0.32
Volume / OI 0.01
Reference IV 0.69
Max pain 15.00
Underlying 20.89
Nearest expiry 16 Oct 2026
Contracts 424

The outcome record

What followed the dated readings?

Stock-price direction through expiry, using the first available weekly close on or just after expiry. These are not option-trade returns.

Recorded in advance

New readings are saved before their outcomes. A calculation change starts a separate record.

0 / 0

Non-overlapping directional readings followed through.

1 waiting for an outcome ยท 0 excluded by data or timing checks.

Too few independent outcomes to establish an edge.

Earlier saved readings

1 / 1

Non-overlapping directional readings followed through. 3 overlapping readings left out.

Always-up baseline: 100% ยท Always-down: 0%.

95% interval: 21โ€“100%.

This is a retrospective audit of saved versions, separate from the record collected in advance.

How to read this

The baselines use the same stocks and observation windows. They ask whether a simple up or down call did as well.

Removing overlapping windows reduces repeated counting. It does not make market observations fully independent.

The interval shows sampling uncertainty. Costs, execution and option selection are not tested here.

Priced Move

The priced move through expiry

Size, not direction ยท through 16 Oct

Options imply 18.06 to 23.71. Max pain at 15.00 lies outside the priced range, so it is a weak near-term anchor.

Spot Max pain
18.0620.89 ยฑ 2.8323.71
Confirmation level

A close beyond 23.71 or below 18.06 at the 16 Oct expiry would exceed the move currently priced by this chain.

Important limitation

The range is a pricing reference, not a forecast; volatility can reprice sharply after news or as expiry approaches.

Score Construction

Evidence behind the reading

Evidence alignment, not probability

Pressure is 60/100 toward calls; conviction uses its strength, while the signal label carries its direction.

Directional pressure60 / 100
60

How strongly activity leans toward calls or puts.

Participation6 / 100
6

Volume relative to existing open interest and contract-level activity.

Trend agreement54 / 100
54

How closely the chain read agrees with the underlying trend backdrop.

Volatility88 / 100
88

The intensity of implied volatility and the priced move.

Evidence alignment49/100A research score, not a probability

Positioning by Strike

Where open interest and current activity concentrate

Full strike map

The largest call open-interest concentration is 15.00; the largest put concentration is 17.00. The most active strike by current volume is 22.00. Open-interest concentrations show where positions exist; they are not proven support, resistance or dealer exposure.

Put open interestStrikeCall open interest
125
12.00-42.6%
662
483
14.00-33.0%
241
378
15.00-28.2%
3100
1594
17.00-18.6%
50
242
18.00-13.8%
2044
182
19.00-9.0%
488
538
20.00-4.3%
1425
75
22.005.3%
833
71
23.0010.1%
2260
481
24.0014.9%
409
43
25.0019.7%
1549
22
26.0024.5%
1233
3
28.0034.0%
2706
0
30.0043.6%
1509
0
33.0058.0%
1174
0
35.0067.5%
2172
0
38.0081.9%
1855
Nearest spot strike Max pain strikeBars show relative OI within this expiry

Gamma Profile by Strike

Positive gamma proxy

Reported Greeks ยท 93% coverage

Call-side gamma sensitivity outweighs the put-side proxy across the retained chain. The largest bars mark levels where delta-hedging sensitivity may be most concentrated.

Net profile+$1.3MDelta change / 1% move
Positive peak25.00+$286,942
Negative peak17.00-$36,490
Nearest balance17.38Interpolated sign change
StrikeNegativePositiveNet / 1% move
11.00-47.3%
-$418
12.00-42.6%
-$57
13.00-37.8%
+$2,559
14.00-33.0%
-$2,264
15.00-28.2%
+$9,188
16.00-23.4%
-$2,245
17.00-18.6%
-$36,490
18.00-13.8%
+$60,591
19.00-9.0%
+$10,638
20.00-4.3%
+$80,200
21.000.5%
+$22,269
22.005.3%
+$145,468
23.0010.1%
+$99,648
24.0014.9%
+$53,520
25.0019.7%
+$286,942
26.0024.5%
+$29,822
27.0029.2%
+$16,078
28.0034.0%
+$30,149
29.0038.8%
+$2,994
30.0043.6%
+$194,947
31.0048.4%
+$1,352
Positive call-side proxy Negative put-side proxyHighlighted row is nearest spot strike

Scenario proxy = gamma ร— open interest ร— 100 shares ร— spotยฒ ร— 1%. Calls are positive and puts negative by convention. Missing Greeks use a Black-Scholes estimate from stored IV with zero rate and dividend assumptions. Open interest does not reveal who is long or short, so this is not observed dealer positioning or a forecast.

Volatility Curve

Back-loaded volatility

0.77ร— front/back

Longer-dated options carry more implied volatility than the front expiry, so risk is priced farther out.

0.69 16 Oct 22d
0.83 20 Nov 57d
0.80 18 Dec 85d
0.79 15 Jan 113d
0.83 16 Apr 204d
0.87 17 Dec 449d
0.89 21 Jan 484d
0.89 19 Jan 848d

Volatility by Strike

Balanced wings

Nearest expiry, within 20% of spot

Comparable upside calls and downside puts carry broadly similar implied volatility.

17
18
19
20
21
22
23
24
25
Put IV Call IV

Historical Replay

How matured reads behaved through expiry

22 matured ยท 4 directional

Across 4 stored directional transitions, the next stored price moved in the labelled direction 100% of the time.

All saved readings ยท may overlap100%
Moves contained by pricing59%
Average absolute expiry move12.0%
17 Sep Bullish ยท 42 1.9% through expiry 3.3% priced ยท v2.0
16 Sep Bullish ยท 45 1.9% through expiry 5.6% priced ยท v2.0
15 Sep Volatility ยท 45 1.9% through expiry 4.9% priced ยท v2.0
14 Sep Volatility ยท 49 1.9% through expiry 6.9% priced ยท v2.0
11 Sep Bullish ยท 53 1.9% through expiry 7.1% priced ยท v2.0
10 Sep Volatility ยท 55 1.1% through expiry 9.4% priced ยท v2.0
8 Sep Bullish ยท 44 1.1% through expiry 9.9% priced ยท v2.0
4 Sep Volatility ยท 51 1.1% through expiry 9.9% priced ยท v2.0
1 Sep Volatility ยท 53 -2.3% through expiry 13.6% priced ยท v2.0
28 Aug Volatility ยท 49 -2.3% through expiry 13.4% priced ยท v2.0
24 Aug Volatility ยท 60 -2.6% through expiry 14.4% priced ยท v2.0
17 Aug Volatility ยท 53 -8.9% through expiry 8.9% priced ยท v2.0

Eligible snapshots must have a dated market session, stored signal, and point-in-time market reference. Each observation uses one read per market session and the first stored weekly close on or immediately after expiry; its original calculation version is retained. It is an evidence audit, not an executable strategy or evidence of future performance.

Evidence Quality

Usable with limits

C69/100
Retained chain100%
Implied volatility100%
Two-sided quotes71%
Open interest100%
Chain status
Complete available chain
Market date
24 Sep 2026
Calculation
v3.0
Contracts
424 / 424
  • This saved reading predates the latest completed session.

Aggregate chain data supports concentration, participation and pricing analysis. It does not identify trade aggressor, opening versus closing activity, multi-leg intent or dealer inventory.

Options Intent Radar

Volatility expansion bet

92/100
Primary intent Volatility expansion bet

The strongest message is movement risk: expected move and implied volatility are carrying more signal than direction.

Flow vs price divergence Volatility flow versus price

Options are pricing movement more than direction; compare expected move with the stock's actual weekly change.

Why this matters

Volatility expansion bet matters because it connects the options headline to the actual evidence: $133,772 of estimated gross traded notional, calls ยท 46-90 days ยท otm, and a volatility flow versus price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure+60
1W price+1.9%
Call premium62%
Put premium38%
Notional split C 62% / P 38% Estimated gross traded notional uses volume ร— contract multiplier ร— midpoint, or last price when no valid midpoint is available.
Freshness 0.01 Volume divided by open interest across the visible chain.
Trend fit 54/100 Agreement between options pressure and Sharemaestro market context.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Calls ยท 46-90 days ยท OTM
Calls ยท 46-90 days ยท OTM calls cluster with 211 contracts traded, $27,960 estimated gross traded notional, and 21% of visible notional.
$27,960
Calls ยท 8-21 days ยท OTM calls cluster with 214 contracts traded, $15,338 estimated gross traded notional, and 11% of visible notional.
$15,338
Puts ยท 8-21 days ยท ITM puts cluster with 29 contracts traded, $13,472 estimated gross traded notional, and 10% of visible notional.
$13,472
Puts ยท 46-90 days ยท ATM puts cluster with 44 contracts traded, $12,100 estimated gross traded notional, and 9% of visible notional.
$12,100
Puts ยท 91+ days ยท ITM puts cluster with 9 contracts traded, $11,620 estimated gross traded notional, and 9% of visible notional.
$11,620

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Activity Anomaly

Quiet tape

10

Activity is muted versus this ticker's stored history.

Baseline: 27 completed sessions

Volume rank4th
Volume/OI rank4th
IV rank22th

Market Context

Underlying confirmation

Sharemaestro weekly
Close19.08
1W+1.9%
RS-3.3
Fair value+13.2%
Options pressure60
Speculation6
Volatility88
Trend fit54

Today Versus Normal

Stored-options context

View history
Expected move 13.5% near normal
30d avg 10.3% ยท 13 sessions 69th
90d avg - ยท 27/30 sessions -
180d avg - ยท 27/60 sessions -
IV 0.69 near normal
30d avg 0.69 ยท 13 sessions 38th
90d avg - ยท 27/30 sessions -
180d avg - ยท 27/60 sessions -
Put-call 0.32 near normal
30d avg 0.25 ยท 13 sessions 77th
90d avg - ยท 27/30 sessions -
180d avg - ยท 27/60 sessions -
Volume/OI 0.01 muted
30d avg 0.04 ยท 13 sessions 8th
90d avg - ยท 27/30 sessions -
180d avg - ยท 27/60 sessions -

Pressure Trail

Recent pressure and volatility

Open trail
30 Jul 15:41 Volatility
Pressure 26
Move 26.1%
30 Jul 19:42 Volatility
Pressure 59
Move 26.0%
1 Aug 04:15 Mixed
Pressure 16
Move 25.5%
2 Aug 12:16 Mixed
Pressure 16
Move 24.3%
4 Aug 11:46 Volatility
Pressure 53
Move 23.6%
5 Aug 11:31 Volatility
Pressure 46
Move 22.8%
6 Aug 11:37 Volatility
Pressure 100
Move 22.7%
10 Aug 11:23 Volatility
Pressure 39
Move 12.9%

Strike Map

Where activity is clustering

Full strike map
Strike1.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 0
Strike2.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 0
Strike3.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 0
Strike4.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 0
Strike5.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 2
Strike6.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 0
Strike7.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 153
Strike8.00
Calls ยท V 0 ยท OI 0
Puts ยท V 0 ยท OI 5

Term Structure

Expiration activity

Volume and IV
Expiry16 Oct 2026
Contracts80
Avg IV0.69
Put-call0.27
Expiry20 Nov 2026
Contracts66
Avg IV0.83
Put-call0.35
Expiry18 Dec 2026
Contracts62
Avg IV0.80
Put-call0.51
Expiry15 Jan 2027
Contracts88
Avg IV0.79
Put-call0.25
Expiry16 Apr 2027
Contracts42
Avg IV0.83
Put-call0.00

Skew

Call/put IV balance

OTM demand
16 Oct 2026Balanced skew
Call IV0.72
Put IV0.71
Skew-0.01
20 Nov 2026Balanced skew
Call IV0.86
Put IV0.83
Skew-0.03
18 Dec 2026Balanced skew
Call IV0.82
Put IV0.81
Skew-0.01
15 Jan 2027Balanced skew
Call IV0.80
Put IV0.80
Skew-
16 Apr 2027Balanced skew
Call IV0.86
Put IV0.87
Skew0.01

Contract Tape

Most active contracts

Full contract tape
ContractGRPN261016C00022000
SideCall
Expiry16 Oct 2026
Strike22.00
Volume115
OI833
IV0.67
ContractGRPN261120C00024000
SideCall
Expiry20 Nov 2026
Strike24.00
Volume86
OI2114
IV0.80
ContractGRPN261016C00021000
SideCall
Expiry16 Oct 2026
Strike21.00
Volume54
OI342
IV0.68
ContractGRPN261218C00030000
SideCall
Expiry18 Dec 2026
Strike30.00
Volume48
OI84
IV0.82
ContractGRPN261120P00021000
SidePut
Expiry20 Nov 2026
Strike21.00
Volume44
OI110
IV0.84
ContractGRPN261120C00021000
SideCall
Expiry20 Nov 2026
Strike21.00
Volume41
OI89
IV0.85
ContractGRPN261016C00023000
SideCall
Expiry16 Oct 2026
Strike23.00
Volume32
OI2260
IV0.71
ContractGRPN261016C00024000
SideCall
Expiry16 Oct 2026
Strike24.00
Volume29
OI409
IV0.72

Evidence context