GRPN · saved analysis through 25 Sep 2026

Checking for a newer reading. Your saved analysis remains available below and will update automatically.

Strike Intelligence

GRPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

GRPN strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 5.13
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.90
Strike 3.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 3.21
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.74
Strike 5.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.38
Strike 6.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 2.09
Strike 7.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 153 IV 1.85
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 5 IV 1.63
Strike 9.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 36 IV 1.45
Strike 10.00
Calls V 1 · OI 86 IV 1.47
Puts V 0 · OI 237 IV 1.28
Strike 11.00
Calls V 0 · OI 13 IV 0.01
Puts V 0 · OI 100 IV 1.14
Strike 12.00
Calls V 0 · OI 662 IV 1.12
Puts V 0 · OI 125 IV 1.00
Strike 13.00
Calls V 0 · OI 18 IV 0.01
Puts V 0 · OI 16 IV 0.87
Strike 14.00
Calls V 10 · OI 241 IV 1.01
Puts V 0 · OI 483 IV 0.75
Strike 15.00
Calls V 0 · OI 3100 IV 0.86
Puts V 0 · OI 378 IV 0.64
Strike 16.00
Calls V 0 · OI 88 IV 0.56
Puts V 0 · OI 295 IV 0.53
Strike 17.00
Calls V 2 · OI 50 IV 0.75
Puts V 21 · OI 1592 IV 0.73
Strike 18.00
Calls V 13 · OI 2044 IV 0.70
Puts V 5 · OI 240 IV 0.69
Strike 19.00
Calls V 46 · OI 488 IV 0.68
Puts V 2 · OI 180 IV 0.73
Strike 20.00
Calls V 21 · OI 1423 IV 0.70
Puts V 95 · OI 544 IV 0.66
Strike 21.00
Calls V 13 · OI 355 IV 0.66
Puts V 2 · OI 140 IV 0.68
Strike 22.00
Calls V 47 · OI 904 IV 0.69
Puts V 0 · OI 75 IV 0.67
Strike 23.00
Calls V 57 · OI 2279 IV 0.70
Puts V 0 · OI 71 IV 0.77
Strike 24.00
Calls V 114 · OI 400 IV 0.71
Puts V 3 · OI 481 IV 0.74
Strike 25.00
Calls V 68 · OI 1554 IV 0.73
Puts V 0 · OI 30 IV 0.77
Strike 26.00
Calls V 25 · OI 1233 IV 0.74
Puts V 0 · OI 22 IV 0.87
Strike 27.00
Calls V 43 · OI 119 IV 0.73
Puts V 0 · OI 14 IV 0.94
Strike 28.00
Calls V 4 · OI 2706 IV 0.72
Puts V 0 · OI 3 IV 1.07

Evidence context