Strike Intelligence

GRPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

GRPN strike activity map

Page 2 of 2
Strike 29.00
Calls V 0 · OI 367 IV 0.85
Puts V 0 · OI 8 IV 1.08
Strike 30.00
Calls V 0 · OI 1509 IV 0.59
Puts V 0 · OI 0 IV 1.20
Strike 31.00
Calls V 0 · OI 203 IV 0.64
Puts V 0 · OI 0 IV 1.23
Strike 32.00
Calls V 0 · OI 170 IV 0.69
Puts V 0 · OI 0 IV 1.30
Strike 33.00
Calls V 0 · OI 1174 IV 0.74
Puts V 0 · OI 0 IV 1.32
Strike 34.00
Calls V 0 · OI 13 IV 0.78
Puts V 0 · OI 0 IV 1.49
Strike 35.00
Calls V 0 · OI 2172 IV 0.81
Puts V 0 · OI 0 IV 1.64
Strike 36.00
Calls V 0 · OI 18 IV 0.85
Puts V 0 · OI 0 IV 1.51
Strike 37.00
Calls V 0 · OI 51 IV 0.89
Puts V 0 · OI 0 IV 1.76
Strike 38.00
Calls V 0 · OI 1855 IV 0.93
Puts V 0 · OI 0 IV 1.82
Strike 39.00
Calls V 0 · OI 43 IV 0.97
Puts V 0 · OI 0 IV 1.88
Strike 40.00
Calls V 0 · OI 238 IV 1.00
Puts V 0 · OI 0 IV 1.98

Evidence context