Strike Intelligence

GRPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

GRPN strike activity map

Page 2 of 2
Strike 29.00
Calls V 29 · OI 184 IV 1.21
Puts V 0 · OI 45 IV 1.13
Strike 30.00
Calls V 1126 · OI 8569 IV 1.23
Puts V 0 · OI 107 IV 1.17
Strike 31.00
Calls V 8 · OI 176 IV 1.23
Puts V 0 · OI 29 IV 1.15
Strike 32.00
Calls V 0 · OI 2179 IV 1.34
Puts V 0 · OI 48 IV 1.11
Strike 33.00
Calls V 23 · OI 243 IV 1.26
Puts V 0 · OI 44 IV 1.17
Strike 34.00
Calls V 0 · OI 70 IV 1.26
Puts V 0 · OI 9 IV 1.07
Strike 35.00
Calls V 252 · OI 4270 IV 1.29
Puts V 0 · OI 11 IV 1.21
Strike 36.00
Calls V 2 · OI 72 IV 1.28
Puts V 0 · OI 0 IV 1.15
Strike 37.00
Calls V 0 · OI 47 IV 1.31
Puts V 0 · OI 0 IV 1.11
Strike 38.00
Calls V 0 · OI 3056 IV 1.29
Puts V 0 · OI 0 IV 0.92
Strike 39.00
Calls V 0 · OI 17 IV 1.27
Puts V 0 · OI 0 IV 0.01
Strike 40.00
Calls V 84 · OI 8071 IV 1.35
Puts V 0 · OI 7 IV 0.62