Strike Intelligence

GRPN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

GRPN strike activity map

Page 1 of 2
Strike 1.00
Calls V 0 · OI 0 IV 8.88
Puts V 0 · OI 0 IV 5.19
Strike 2.00
Calls V 0 · OI 1 IV 6.55
Puts V 0 · OI 0 IV 4.01
Strike 3.00
Calls V 0 · OI 0 IV 5.88
Puts V 0 · OI 0 IV 3.37
Strike 4.00
Calls V 0 · OI 2 IV 5.04
Puts V 0 · OI 0 IV 2.92
Strike 5.00
Calls V 0 · OI 4 IV 5.49
Puts V 0 · OI 0 IV 2.58
Strike 6.00
Calls V 0 · OI 2 IV 4.88
Puts V 0 · OI 0 IV 2.31
Strike 7.00
Calls V 0 · OI 1 IV 4.20
Puts V 0 · OI 0 IV 2.08
Strike 8.00
Calls V 0 · OI 1 IV 3.98
Puts V 0 · OI 4 IV 1.88
Strike 9.00
Calls V 0 · OI 7 IV 3.69
Puts V 0 · OI 8 IV 1.70
Strike 10.00
Calls V 0 · OI 72 IV 3.30
Puts V 0 · OI 37 IV 1.56
Strike 11.00
Calls V 0 · OI 28 IV 3.09
Puts V 0 · OI 24 IV 1.41
Strike 12.00
Calls V 0 · OI 4 IV 2.77
Puts V 0 · OI 51 IV 1.28
Strike 13.00
Calls V 0 · OI 16 IV 2.65
Puts V 0 · OI 27 IV 1.17
Strike 14.00
Calls V 0 · OI 6 IV 2.52
Puts V 0 · OI 555 IV 2.41
Strike 15.00
Calls V 0 · OI 103 IV 2.31
Puts V 0 · OI 288 IV 0.96
Strike 16.00
Calls V 0 · OI 111 IV 2.20
Puts V 0 · OI 501 IV 0.86
Strike 17.00
Calls V 1 · OI 75 IV 2.08
Puts V 0 · OI 303 IV 1.79
Strike 18.00
Calls V 17 · OI 206 IV 1.72
Puts V 1 · OI 192 IV 1.33
Strike 19.00
Calls V 0 · OI 473 IV 1.75
Puts V 1001 · OI 2124 IV 1.21
Strike 20.00
Calls V 0 · OI 571 IV 1.72
Puts V 0 · OI 688 IV 1.11
Strike 21.00
Calls V 1 · OI 164 IV 1.61
Puts V 0 · OI 133 IV 1.27
Strike 22.00
Calls V 5 · OI 670 IV 1.63
Puts V 2 · OI 212 IV 1.09
Strike 23.00
Calls V 1 · OI 310 IV 1.50
Puts V 2 · OI 350 IV 1.19
Strike 24.00
Calls V 3 · OI 814 IV 1.34
Puts V 1086 · OI 2284 IV 1.18
Strike 25.00
Calls V 151 · OI 1057 IV 1.36
Puts V 5 · OI 452 IV 1.17
Strike 26.00
Calls V 2 · OI 113 IV 1.20
Puts V 1 · OI 171 IV 1.17
Strike 27.00
Calls V 1 · OI 244 IV 1.22
Puts V 4 · OI 96 IV 1.15
Strike 28.00
Calls V 424 · OI 788 IV 1.21
Puts V 1 · OI 21 IV 1.14