Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 2 of 10
Contract GRPN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI4149
IV1.03
Contract GRPN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI596
IV1.04
Contract GRPN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI310
IV1.50
Contract GRPN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI244
IV1.22
Contract GRPN260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume1
OI192
IV1.33
Contract GRPN260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI171
IV1.17
Contract GRPN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume1
OI164
IV1.61
Contract GRPN270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume1
OI163
IV1.03
Contract GRPN260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI137
IV1.06
Contract GRPN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI132
IV1.04
Contract GRPN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI132
IV0.96
Contract GRPN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI122
IV1.05
Contract GRPN271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume1
OI106
IV0.87
Contract GRPN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI98
IV0.89
Contract GRPN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI87
IV2.02
Contract GRPN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI75
IV2.08
Contract GRPN260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume1
OI28
IV1.08
Contract GRPN271217P00018000
Side Put
Expiry17 Dec 2027
Strike18.00
Volume1
OI23
IV0.97
Contract GRPN260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume1
OI21
IV1.14
Contract GRPN280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI19
IV0.98
Contract GRPN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI17
IV0.99
Contract GRPN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI15
IV0.97
Contract GRPN270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI4
IV0.95
Contract GRPN260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume1
OI1
IV0.98
Contract GRPN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI10524
IV1.92
Contract GRPN270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI4077
IV0.70
Contract GRPN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI3119
IV1.14
Contract GRPN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI3056
IV1.29
Contract GRPN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI2694
IV1.03
Contract GRPN260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2179
IV1.34
Contract GRPN261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2144
IV1.10
Contract GRPN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2080
IV1.05
Contract GRPN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI2030
IV1.29
Contract GRPN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1857
IV0.96
Contract GRPN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1150
IV1.28
Contract GRPN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI1140
IV1.03
Contract GRPN280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI1103
IV1.12
Contract GRPN270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI994
IV0.94
Contract GRPN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI970
IV1.14
Contract GRPN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI896
IV1.04