Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 3 of 10
Contract GRPN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI775
IV1.14
Contract GRPN280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI734
IV0.99
Contract GRPN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI727
IV1.06
Contract GRPN260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI715
IV1.30
Contract GRPN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI688
IV1.11
Contract GRPN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI661
IV1.73
Contract GRPN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI652
IV1.07
Contract GRPN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI603
IV1.19
Contract GRPN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI571
IV1.72
Contract GRPN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI555
IV2.41
Contract GRPN270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI525
IV0.93
Contract GRPN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI518
IV1.08
Contract GRPN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI515
IV0.99
Contract GRPN260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI501
IV0.86
Contract GRPN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI489
IV0.96
Contract GRPN260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI473
IV1.75
Contract GRPN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI446
IV1.08
Contract GRPN271217C00018000
Side Call
Expiry17 Dec 2027
Strike18.00
Volume-
OI379
IV1.05
Contract GRPN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI373
IV1.40
Contract GRPN270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI340
IV0.97
Contract GRPN260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI303
IV1.79
Contract GRPN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI297
IV0.94
Contract GRPN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI288
IV0.96
Contract GRPN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI288
IV1.28
Contract GRPN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI288
IV1.49
Contract GRPN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI270
IV1.93
Contract GRPN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI252
IV1.16
Contract GRPN271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI244
IV1.02
Contract GRPN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI221
IV1.21
Contract GRPN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI217
IV0.84
Contract GRPN270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI216
IV1.00
Contract GRPN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI215
IV1.58
Contract GRPN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI204
IV1.14
Contract GRPN260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI201
IV1.07
Contract GRPN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI196
IV1.03
Contract GRPN261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI189
IV1.25
Contract GRPN271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI184
IV1.05
Contract GRPN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI182
IV0.92
Contract GRPN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI166
IV1.03
Contract GRPN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI153
IV1.13