Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 294 records

Detail Tape

GRPN most active options contracts

Page 4 of 8
Contract GRPN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume5
OI-
IV0.25
Contract GRPN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI-
IV0.00
Contract GRPN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume5
OI-
IV0.02
Contract GRPN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI-
IV0.00
Contract GRPN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume4
OI-
IV0.00
Contract GRPN260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume4
OI-
IV0.02
Contract GRPN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI-
IV0.00
Contract GRPN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume4
OI-
IV0.25
Contract GRPN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume4
OI-
IV0.00
Contract GRPN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume4
OI-
IV0.13
Contract GRPN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume4
OI-
IV0.00
Contract GRPN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume4
OI-
IV0.00
Contract GRPN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume4
OI-
IV0.25
Contract GRPN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume4
OI-
IV0.50
Contract GRPN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume4
OI-
IV0.25
Contract GRPN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume4
OI-
IV0.25
Contract GRPN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI-
IV0.00
Contract GRPN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume4
OI-
IV0.06
Contract GRPN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume4
OI-
IV0.25
Contract GRPN280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI-
IV0.00
Contract GRPN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI-
IV0.00
Contract GRPN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI-
IV0.00
Contract GRPN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume3
OI-
IV0.00
Contract GRPN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume3
OI-
IV0.03
Contract GRPN260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume3
OI-
IV0.13
Contract GRPN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume3
OI-
IV0.00
Contract GRPN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI-
IV0.13
Contract GRPN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI-
IV0.25
Contract GRPN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI-
IV0.00
Contract GRPN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume3
OI-
IV0.03
Contract GRPN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI5
IV0.00
Contract GRPN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume2
OI1
IV5.61
Contract GRPN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume2
OI-
IV0.00
Contract GRPN260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV0.00
Contract GRPN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume2
OI-
IV0.00
Contract GRPN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV0.00
Contract GRPN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume2
OI-
IV0.00
Contract GRPN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume2
OI-
IV0.50
Contract GRPN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI-
IV0.50
Contract GRPN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume2
OI-
IV0.50