Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 5 of 10
Contract GRPN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI59
IV1.32
Contract GRPN261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI58
IV1.28
Contract GRPN261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI54
IV1.12
Contract GRPN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI53
IV0.93
Contract GRPN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI51
IV1.28
Contract GRPN261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI51
IV1.03
Contract GRPN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI51
IV1.07
Contract GRPN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI50
IV1.19
Contract GRPN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI50
IV1.14
Contract GRPN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI50
IV1.05
Contract GRPN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI49
IV1.03
Contract GRPN260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI48
IV1.11
Contract GRPN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI48
IV0.94
Contract GRPN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI47
IV1.31
Contract GRPN270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI47
IV1.15
Contract GRPN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI47
IV0.55
Contract GRPN261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI46
IV1.09
Contract GRPN260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI45
IV1.13
Contract GRPN271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI45
IV0.98
Contract GRPN260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI44
IV1.17
Contract GRPN260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI44
IV1.16
Contract GRPN261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI43
IV1.05
Contract GRPN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI42
IV1.08
Contract GRPN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI42
IV1.05
Contract GRPN270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI41
IV0.95
Contract GRPN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI40
IV1.01
Contract GRPN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI39
IV1.07
Contract GRPN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI39
IV1.14
Contract GRPN280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI39
IV1.08
Contract GRPN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI38
IV1.11
Contract GRPN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI37
IV1.56
Contract GRPN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI36
IV0.92
Contract GRPN270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI36
IV1.64
Contract GRPN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI30
IV0.98
Contract GRPN260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI29
IV1.15
Contract GRPN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI29
IV1.03
Contract GRPN260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI28
IV3.09
Contract GRPN260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI28
IV1.05
Contract GRPN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI28
IV0.96
Contract GRPN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI27
IV1.17