Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 6 of 10
Contract GRPN260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI26
IV1.34
Contract GRPN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI26
IV1.01
Contract GRPN270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI26
IV0.92
Contract GRPN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI25
IV0.71
Contract GRPN260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI24
IV1.41
Contract GRPN260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI24
IV1.00
Contract GRPN280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI24
IV1.05
Contract GRPN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI22
IV1.76
Contract GRPN260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI22
IV1.01
Contract GRPN280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI21
IV1.09
Contract GRPN271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI20
IV1.01
Contract GRPN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI18
IV1.63
Contract GRPN261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI18
IV1.05
Contract GRPN270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI18
IV0.94
Contract GRPN280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI18
IV1.02
Contract GRPN260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI17
IV1.27
Contract GRPN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI16
IV2.65
Contract GRPN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI16
IV0.99
Contract GRPN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI16
IV0.56
Contract GRPN260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI15
IV1.14
Contract GRPN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI15
IV1.44
Contract GRPN271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI15
IV1.17
Contract GRPN270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI14
IV0.95
Contract GRPN270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI13
IV1.03
Contract GRPN270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI13
IV1.03
Contract GRPN280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI13
IV0.98
Contract GRPN280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI13
IV0.94
Contract GRPN280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI13
IV0.95
Contract GRPN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI12
IV1.61
Contract GRPN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI12
IV1.89
Contract GRPN271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI12
IV0.97
Contract GRPN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI11
IV1.21
Contract GRPN260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI11
IV1.00
Contract GRPN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV1.15
Contract GRPN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI10
IV1.97
Contract GRPN260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI10
IV1.09
Contract GRPN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI10
IV1.22
Contract GRPN271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI10
IV0.94
Contract GRPN280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI10
IV0.96
Contract GRPN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI9
IV1.07