Contract Tape

GRPN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 388 records

Detail Tape

GRPN most active options contracts

Page 7 of 10
Contract GRPN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI9
IV1.24
Contract GRPN260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI8
IV1.70
Contract GRPN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI8
IV0.96
Contract GRPN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI8
IV2.35
Contract GRPN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI8
IV0.93
Contract GRPN260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI7
IV3.69
Contract GRPN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI7
IV0.62
Contract GRPN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV2.05
Contract GRPN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI7
IV1.02
Contract GRPN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI7
IV0.94
Contract GRPN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI7
IV1.45
Contract GRPN271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI7
IV1.00
Contract GRPN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI6
IV2.52
Contract GRPN261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI6
IV1.10
Contract GRPN260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI5
IV1.64
Contract GRPN260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI5
IV0.93
Contract GRPN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI5
IV0.94
Contract GRPN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.95
Contract GRPN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI5
IV1.49
Contract GRPN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI5
IV2.35
Contract GRPN270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI5
IV1.08
Contract GRPN280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI5
IV0.97
Contract GRPN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV5.49
Contract GRPN260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI4
IV1.88
Contract GRPN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV2.77
Contract GRPN260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI4
IV1.02
Contract GRPN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI4
IV2.16
Contract GRPN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI4
IV1.42
Contract GRPN271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI4
IV0.96
Contract GRPN260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.79
Contract GRPN260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI3
IV1.10
Contract GRPN261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI3
IV0.94
Contract GRPN270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI3
IV0.95
Contract GRPN270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.92
Contract GRPN260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV5.04
Contract GRPN260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV4.88
Contract GRPN260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.72
Contract GRPN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV6.55
Contract GRPN260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV4.20
Contract GRPN260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV3.98