Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 192 records

Detail Tape

GEV strike activity map

Page 6 of 7
Strike 1135.00
Calls V 24 · OI 21 IV 0.64
Puts V 0 · OI 20 IV 0.53
Strike 1140.00
Calls V 63 · OI 255 IV 0.60
Puts V 1 · OI 15 IV 0.82
Strike 1145.00
Calls V 8 · OI 8 IV 0.66
Puts V 1 · OI 2 IV 0.84
Strike 1150.00
Calls V 223 · OI 166 IV 0.68
Puts V 2 · OI 10 IV 0.86
Strike 1155.00
Calls V 200 · OI 7 IV 0.62
Puts V 2 · OI 1 IV 0.88
Strike 1160.00
Calls V 1 · OI 120 IV 0.67
Puts V 0 · OI 1 IV 0.90
Strike 1165.00
Calls V 1 · OI 11 IV 0.70
Puts V 0 · OI 0 IV -
Strike 1170.00
Calls V 4 · OI 32 IV 0.57
Puts V 1 · OI 0 IV 0.92
Strike 1175.00
Calls V 1 · OI 15 IV 0.70
Puts V 1 · OI 0 IV 0.96
Strike 1180.00
Calls V 2 · OI 85 IV 0.69
Puts V 1 · OI 1 IV 0.93
Strike 1185.00
Calls V 4 · OI 8 IV 0.76
Puts V 0 · OI 5 IV 0.95
Strike 1190.00
Calls V 6 · OI 6 IV 0.71
Puts V 0 · OI 0 IV 0.96
Strike 1195.00
Calls V 6 · OI 8 IV 0.70
Puts V 0 · OI 0 IV -
Strike 1200.00
Calls V 24 · OI 78 IV 0.70
Puts V 0 · OI 0 IV 1.00
Strike 1205.00
Calls V 1 · OI 5 IV 0.90
Puts V 0 · OI 0 IV 1.04
Strike 1210.00
Calls V 10 · OI 36 IV 0.83
Puts V 0 · OI 0 IV -
Strike 1220.00
Calls V 1 · OI 9 IV 0.96
Puts V 0 · OI 0 IV 1.09
Strike 1240.00
Calls V 16 · OI 61 IV 0.68
Puts V 2 · OI 0 IV 1.16
Strike 1245.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 1.19
Strike 1260.00
Calls V 1 · OI 36 IV 0.97
Puts V 1 · OI 0 IV 1.13
Strike 1280.00
Calls V 16 · OI 28 IV 1.14
Puts V 0 · OI 0 IV -
Strike 1300.00
Calls V 5 · OI 74 IV 1.08
Puts V 0 · OI 0 IV -
Strike 1310.00
Calls V 1 · OI 13 IV 1.23
Puts V 1 · OI 0 IV 1.39
Strike 1320.00
Calls V 2 · OI 15 IV 1.25
Puts V 0 · OI 0 IV -
Strike 1330.00
Calls V 2 · OI 46 IV 1.28
Puts V 0 · OI 0 IV -
Strike 1340.00
Calls V 50 · OI 69 IV 1.24
Puts V 1 · OI 0 IV 1.48
Strike 1350.00
Calls V 1 · OI 39 IV 1.34
Puts V 6 · OI 6 IV 1.47
Strike 1360.00
Calls V 5 · OI 60 IV 1.36
Puts V 6 · OI 0 IV 1.50