Strike Intelligence

GEV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 192 records

Detail Tape

GEV strike activity map

Page 7 of 7
Strike 1370.00
Calls V 1 · OI 7 IV 1.52
Puts V 0 · OI 0 IV -
Strike 1380.00
Calls V 10 · OI 21 IV 0.93
Puts V 0 · OI 0 IV -
Strike 1390.00
Calls V 3 · OI 32 IV 0.95
Puts V 0 · OI 0 IV 1.73
Strike 1400.00
Calls V 210 · OI 30 IV 0.97
Puts V 0 · OI 0 IV 1.75
Strike 1410.00
Calls V 1 · OI 37 IV 1.63
Puts V 1 · OI 0 IV 1.71
Strike 1420.00
Calls V 4 · OI 45 IV 1.66
Puts V 0 · OI 0 IV -
Strike 1430.00
Calls V 2 · OI 26 IV 1.69
Puts V 0 · OI 0 IV -
Strike 1440.00
Calls V 20 · OI 35 IV 1.72
Puts V 0 · OI 0 IV 1.87
Strike 1460.00
Calls V 1 · OI 15 IV 1.72
Puts V 0 · OI 0 IV -
Strike 1480.00
Calls V 2 · OI 26 IV 1.82
Puts V 1 · OI 0 IV 1.94
Strike 1500.00
Calls V 21 · OI 57 IV 1.88
Puts V 0 · OI 0 IV 2.09
Strike 1520.00
Calls V 6 · OI 35 IV 1.93
Puts V 0 · OI 0 IV 2.04
Strike 1540.00
Calls V 6 · OI 8 IV 1.98
Puts V 0 · OI 0 IV -
Strike 1560.00
Calls V 11 · OI 197 IV 2.03
Puts V 0 · OI 0 IV -
Strike 1580.00
Calls V 9 · OI 209 IV 2.08
Puts V 0 · OI 0 IV -
Strike 1600.00
Calls V 160 · OI 433 IV 2.13
Puts V 0 · OI 0 IV -
Strike 1620.00
Calls V 9 · OI 7 IV 2.16
Puts V 0 · OI 0 IV -
Strike 1640.00
Calls V 7 · OI 8 IV 2.22
Puts V 0 · OI 0 IV 2.32
Strike 1660.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.48
Strike 1680.00
Calls V 12 · OI 13 IV 2.27
Puts V 0 · OI 0 IV -
Strike 1700.00
Calls V 13 · OI 120 IV 2.34
Puts V 0 · OI 0 IV -
Strike 1720.00
Calls V 13 · OI 11 IV 2.38
Puts V 0 · OI 0 IV -
Strike 1740.00
Calls V 32 · OI 156 IV 2.42
Puts V 0 · OI 0 IV -
Strike 1760.00
Calls V 210 · OI 211 IV 2.48
Puts V 0 · OI 0 IV 2.66