Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 190 records

Detail Tape

CNK most active options contracts

Page 5 of 5
Contract CNK260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI16
IV0.86
Contract CNK280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume1
OI12
IV0.26
Contract CNK261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume1
OI11
IV0.55
Contract CNK261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume1
OI10
IV0.56
Contract CNK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI9
IV0.72
Contract CNK270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI9
IV0.97
Contract CNK260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume1
OI8
IV0.53
Contract CNK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI7
IV0.63
Contract CNK260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI6
IV1.03
Contract CNK260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI6
IV0.47
Contract CNK260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI5
IV0.00
Contract CNK260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI3
IV0.70
Contract CNK260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI2
IV0.92
Contract CNK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.53
Contract CNK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI2
IV0.00
Contract CNK280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI2
IV0.56
Contract CNK260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI1
IV0.00
Contract CNK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI1
IV2.16
Contract CNK260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI1
IV0.78
Contract CNK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI1
IV0.56
Contract CNK261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI1
IV1.11
Contract CNK261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume1
OI1
IV0.33
Contract CNK261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1
IV0.59
Contract CNK270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI1
IV0.83
Contract CNK270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI1
IV0.53
Contract CNK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI1
IV0.48
Contract CNK261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.13
Contract CNK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI-
IV0.25
Contract CNK280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI-
IV0.13
Contract CNK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI-
IV0.06