Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 7 of 12
Contract CNK260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.25
Contract CNK260918P00046000
Side Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.63
Contract CNK260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.28
Contract CNK260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.66
Contract CNK260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.30
Contract CNK260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.62
Contract CNK260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.32
Contract CNK260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.60
Contract CNK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.34
Contract CNK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.64
Contract CNK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CNK261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.51
Contract CNK261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.01
Contract CNK261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.48
Contract CNK261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.01
Contract CNK261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV0.44
Contract CNK261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.01
Contract CNK261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV0.41
Contract CNK261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.38
Contract CNK261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.37
Contract CNK261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.34
Contract CNK261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.40
Contract CNK261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.31
Contract CNK261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.43
Contract CNK261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.28
Contract CNK261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.49
Contract CNK261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI-
IV0.25
Contract CNK261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.39
Contract CNK261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.19
Contract CNK261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.38
Contract CNK261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI-
IV0.46
Contract CNK261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.38
Contract CNK261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.44
Contract CNK261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.37
Contract CNK261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.43
Contract CNK261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.43
Contract CNK261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.38
Contract CNK261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.41
Contract CNK261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV0.44
Contract CNK261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.43