Contract Tape

CNK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CNK most active options contracts

Page 8 of 12
Contract CNK261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.41
Contract CNK261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.37
Contract CNK261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.38
Contract CNK261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI-
IV0.40
Contract CNK261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.41
Contract CNK261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV0.39
Contract CNK261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.39
Contract CNK261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.36
Contract CNK261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.08
Contract CNK261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.65
Contract CNK261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.72
Contract CNK261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.45
Contract CNK261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.75
Contract CNK261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI-
IV0.42
Contract CNK261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.70
Contract CNK261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV0.40
Contract CNK261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.56
Contract CNK261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI-
IV0.37
Contract CNK261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.59
Contract CNK261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI-
IV0.34
Contract CNK261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.56
Contract CNK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.31
Contract CNK261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.55
Contract CNK261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI-
IV0.29
Contract CNK261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI-
IV0.54
Contract CNK261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI-
IV0.52
Contract CNK261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.50
Contract CNK261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI-
IV0.63
Contract CNK261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.49
Contract CNK261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI-
IV0.46
Contract CNK261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI-
IV0.47
Contract CNK261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.44
Contract CNK261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV0.45
Contract CNK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV0.44
Contract CNK261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.44
Contract CNK261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV0.42
Contract CNK261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV0.41
Contract CNK261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.40
Contract CNK261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV0.41
Contract CNK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.41