Options Memory

HSBC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

HSBC pressure and volatility history

Page 1 of 2
Snapshot 29 Jul 18:59
Read Bullish
Pressure 74
Expected move 2.1%
IV0.44
Vol/OI0.82
Snapshot 29 Jul 19:20
Read Bullish
Pressure 74
Expected move 2.3%
IV0.52
Vol/OI0.82
Snapshot 29 Jul 19:41
Read Bullish
Pressure 74
Expected move 2.6%
IV0.57
Vol/OI0.82
Snapshot 29 Jul 23:03
Read Bullish
Pressure 74
Expected move 2.0%
IV0.75
Vol/OI0.82
Snapshot 30 Jul 13:52
Read Volatility
Pressure 75
Expected move 4.2%
IV0.84
Vol/OI0.80
Snapshot 30 Jul 14:20
Read Bullish
Pressure 73
Expected move 4.4%
IV0.73
Vol/OI0.82
Snapshot 30 Jul 14:41
Read Bullish
Pressure 71
Expected move 4.4%
IV0.77
Vol/OI0.83
Snapshot 30 Jul 15:50
Read Volatility
Pressure 71
Expected move 4.4%
IV0.83
Vol/OI0.83
Snapshot 30 Jul 17:11
Read Volatility
Pressure 69
Expected move 5.2%
IV0.93
Vol/OI0.84
Snapshot 30 Jul 18:30
Read Volatility
Pressure 69
Expected move 5.2%
IV1.00
Vol/OI0.84
Snapshot 31 Jul 02:54
Read Bearish
Pressure -45
Expected move 2.3%
IV0.44
Vol/OI0.07
Snapshot 31 Jul 13:57
Read Bullish
Pressure 66
Expected move 4.4%
IV0.73
Vol/OI0.83
Snapshot 31 Jul 15:10
Read Bullish
Pressure 68
Expected move 3.7%
IV0.90
Vol/OI0.82
Snapshot 31 Jul 16:20
Read Bullish
Pressure 68
Expected move 3.7%
IV0.96
Vol/OI0.82
Snapshot 31 Jul 17:30
Read Bullish
Pressure 68
Expected move 3.7%
IV0.87
Vol/OI0.82
Snapshot 31 Jul 18:50
Read Volatility
Pressure 68
Expected move 4.0%
IV0.91
Vol/OI0.82
Snapshot 1 Aug 00:34
Read Mixed
Pressure -5
Expected move 4.0%
IV0.23
Vol/OI0.02
Snapshot 1 Aug 06:44
Read Mixed
Pressure -10
Expected move 5.3%
IV0.39
Vol/OI0.02
Snapshot 3 Aug 11:50
Read Mixed
Pressure -10
Expected move 4.2%
IV0.38
Vol/OI0.02
Snapshot 3 Aug 14:50
Read Bullish
Pressure 66
Expected move 3.4%
IV0.49
Vol/OI0.84
Snapshot 3 Aug 16:10
Read Bullish
Pressure 66
Expected move 4.3%
IV0.48
Vol/OI0.84
Snapshot 3 Aug 17:40
Read Bullish
Pressure 66
Expected move 4.2%
IV0.48
Vol/OI0.84
Snapshot 3 Aug 19:00
Read Bullish
Pressure 67
Expected move 4.3%
IV0.48
Vol/OI0.84
Snapshot 4 Aug 11:26
Read Mixed
Pressure -4
Expected move 5.6%
IV0.60
Vol/OI0.03