Strike Intelligence

HSBC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 24 records

Detail Tape

HSBC strike activity map

Page 1 of 1
Strike 80.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 2.31
Strike 88.00
Calls V 2 · OI 0 IV 2.01
Puts V 0 · OI 5 IV 1.06
Strike 89.00
Calls V 2 · OI 0 IV 1.92
Puts V 0 · OI 3 IV 0.99
Strike 90.00
Calls V 0 · OI 2 IV 1.53
Puts V 2 · OI 2 IV 1.47
Strike 93.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 5 IV 1.22
Strike 94.00
Calls V 1 · OI 2 IV 1.23
Puts V 5 · OI 5 IV 1.14
Strike 95.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 17 IV 0.53
Strike 96.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 39 IV 0.55
Strike 97.00
Calls V 22 · OI 13 IV 0.73
Puts V 8 · OI 52 IV 0.52
Strike 98.00
Calls V 25 · OI 11 IV 0.83
Puts V 4 · OI 44 IV 0.36
Strike 99.00
Calls V 1 · OI 1 IV 0.57
Puts V 26 · OI 13 IV 0.41
Strike 100.00
Calls V 5 · OI 14 IV 0.51
Puts V 1 · OI 11 IV 0.33
Strike 101.00
Calls V 1 · OI 6 IV 0.40
Puts V 13 · OI 34 IV 0.31
Strike 102.00
Calls V 5 · OI 9 IV 0.30
Puts V 9 · OI 33 IV 0.28
Strike 103.00
Calls V 8 · OI 9 IV 0.28
Puts V 83 · OI 60 IV 0.28
Strike 104.00
Calls V 6 · OI 11 IV 0.28
Puts V 2 · OI 8 IV 0.31
Strike 105.00
Calls V 7 · OI 19 IV 0.28
Puts V 7 · OI 43 IV 0.59
Strike 106.00
Calls V 1 · OI 79 IV 0.35
Puts V 4 · OI 31 IV 0.69
Strike 107.00
Calls V 1 · OI 47 IV 0.46
Puts V 18 · OI 117 IV 0.74
Strike 108.00
Calls V 1 · OI 552 IV 0.31
Puts V 1 · OI 364 IV 0.57
Strike 109.00
Calls V 2 · OI 243 IV 0.49
Puts V 1 · OI 1 IV 0.59
Strike 110.00
Calls V 13 · OI 7 IV 0.57
Puts V 0 · OI 1 IV 0.68
Strike 114.00
Calls V 8 · OI 9 IV 1.20
Puts V 0 · OI 0 IV -
Strike 119.00
Calls V 5 · OI 10 IV 1.50
Puts V 0 · OI 0 IV -