Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

HSBC most active options contracts

Page 1 of 10
Contract HSBC260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume-
OI45
IV0.27
Contract HSBC260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume-
OI25
IV0.39
Contract HSBC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI19
IV0.00
Contract HSBC260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI11
IV0.57
Contract HSBC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.35
Contract HSBC260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI9
IV0.66
Contract HSBC280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI7
IV0.31
Contract HSBC260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume-
OI5
IV1.60
Contract HSBC260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume-
OI5
IV1.25
Contract HSBC260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI5
IV0.83
Contract HSBC260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI5
IV0.71
Contract HSBC260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI4
IV0.38
Contract HSBC260904C00104000
Side Call
Expiry4 Sep 2026
Strike104.00
Volume-
OI4
IV0.35
Contract HSBC260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI4
IV0.32
Contract HSBC260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI3
IV1.05
Contract HSBC260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI3
IV0.43
Contract HSBC260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI2
IV1.11
Contract HSBC260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI2
IV0.53
Contract HSBC260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume-
OI2
IV0.63
Contract HSBC260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume-
OI2
IV0.28
Contract HSBC260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI2
IV0.33
Contract HSBC270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.36
Contract HSBC270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.32
Contract HSBC270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI2
IV0.36
Contract HSBC260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI1
IV0.67
Contract HSBC260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume-
OI1
IV0.46
Contract HSBC260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI1
IV0.54
Contract HSBC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV2.02
Contract HSBC260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI1
IV0.37
Contract HSBC260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume-
OI1
IV0.29
Contract HSBC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI1
IV0.43
Contract HSBC260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume-
OI1
IV0.36
Contract HSBC260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume-
OI1
IV0.36
Contract HSBC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.29
Contract HSBC270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI1
IV0.41
Contract HSBC270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV0.00
Contract HSBC270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.38
Contract HSBC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.51
Contract HSBC280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.47
Contract HSBC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.79