HSBC260821C00103000
Call
Expiry21 Aug 2026
Strike103.00
Volume12
OI41
IV0.24
Contract Tape
HSBC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
796
records
Detail Tape
HSBC most active options contracts
Contract
HSBC260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume12
OI-
IV0.01
Contract
HSBC260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume11
OI1
IV0.29
Contract
HSBC260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume10
OI25
IV0.33
Contract
HSBC260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume10
OI9
IV0.28
Contract
HSBC260821P00097000
Side
Put
Expiry21 Aug 2026
Strike97.00
Volume9
OI37
IV0.32
Contract
HSBC260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume9
OI33
IV0.32
Contract
HSBC270617C00080000
Side
Call
Expiry17 Jun 2027
Strike80.00
Volume9
OI31
IV0.22
Contract
HSBC260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume9
OI18
IV0.30
Contract
HSBC260828C00102000
Side
Call
Expiry28 Aug 2026
Strike102.00
Volume9
OI-
IV0.24
Contract
HSBC260814P00099000
Side
Put
Expiry14 Aug 2026
Strike99.00
Volume8
OI69
IV0.32
Contract
HSBC260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume8
OI66
IV0.30
Contract
HSBC260807P00097000
Side
Put
Expiry7 Aug 2026
Strike97.00
Volume8
OI52
IV0.34
Contract
HSBC260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume8
OI9
IV0.30
Contract
HSBC260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume8
OI2
IV0.30
Contract
HSBC260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume8
OI2
IV0.38
Contract
HSBC260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume8
OI-
IV0.01
Contract
HSBC260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume8
OI-
IV0.01
Contract
HSBC260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume7
OI957
IV0.24
Contract
HSBC261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume7
OI804
IV0.24
Contract
HSBC260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume7
OI43
IV0.50
Contract
HSBC260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume7
OI19
IV0.15
Contract
HSBC260814C00108000
Side
Call
Expiry14 Aug 2026
Strike108.00
Volume6
OI14
IV0.29
Contract
HSBC260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume6
OI11
IV0.09
Contract
HSBC260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume6
OI6
IV0.37
Contract
HSBC260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume5
OI772
IV0.25
Contract
HSBC280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume5
OI179
IV0.22
Contract
HSBC261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume5
OI76
IV0.27
Contract
HSBC260821P00107000
Side
Put
Expiry21 Aug 2026
Strike107.00
Volume5
OI28
IV0.32
Contract
HSBC260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume5
OI14
IV0.30
Contract
HSBC260821C00101000
Side
Call
Expiry21 Aug 2026
Strike101.00
Volume5
OI1
IV0.24
Contract
HSBC260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume4
OI193
IV0.41
Contract
HSBC280121P00090000
Side
Put
Expiry21 Jan 2028
Strike90.00
Volume4
OI144
IV0.35
Contract
HSBC260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume4
OI44
IV0.29
Contract
HSBC260821C00107000
Side
Call
Expiry21 Aug 2026
Strike107.00
Volume4
OI38
IV0.25
Contract
HSBC260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume4
OI31
IV0.46
Contract
HSBC280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI16
IV0.25
Contract
HSBC260828P00102000
Side
Put
Expiry28 Aug 2026
Strike102.00
Volume4
OI10
IV0.28
Contract
HSBC260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume4
OI1
IV0.37
Contract
HSBC270617P00115000
Side
Put
Expiry17 Jun 2027
Strike115.00
Volume3
OI2
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.