HSBC270617P00095000
Put
Expiry17 Jun 2027
Strike95.00
Volume153
OI158
IV0.35
Contract Tape
HSBC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
796
records
Detail Tape
HSBC most active options contracts
Contract
HSBC260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume93
OI2869
IV0.29
Contract
HSBC260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume85
OI60
IV0.30
Contract
HSBC270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume82
OI116
IV0.32
Contract
HSBC260814C00103000
Side
Call
Expiry14 Aug 2026
Strike103.00
Volume71
OI-
IV0.28
Contract
HSBC270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume60
OI124
IV0.26
Contract
HSBC260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume55
OI2
IV0.27
Contract
HSBC260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume53
OI605
IV0.33
Contract
HSBC260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume50
OI-
IV0.28
Contract
HSBC261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume49
OI1525
IV0.29
Contract
HSBC260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume44
OI235
IV0.27
Contract
HSBC260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume42
OI1050
IV0.23
Contract
HSBC260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume35
OI25
IV0.25
Contract
HSBC261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume31
OI975
IV0.27
Contract
HSBC260814P00102000
Side
Put
Expiry14 Aug 2026
Strike102.00
Volume31
OI18
IV0.33
Contract
HSBC260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume26
OI13
IV0.23
Contract
HSBC261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume25
OI503
IV0.27
Contract
HSBC260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume25
OI70
IV0.23
Contract
HSBC260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume25
OI36
IV0.29
Contract
HSBC260821P00099000
Side
Put
Expiry21 Aug 2026
Strike99.00
Volume25
OI7
IV0.30
Contract
HSBC260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume24
OI388
IV0.24
Contract
HSBC260814P00101000
Side
Put
Expiry14 Aug 2026
Strike101.00
Volume24
OI28
IV0.31
Contract
HSBC270319P00100000
Side
Put
Expiry19 Mar 2027
Strike100.00
Volume24
OI27
IV0.35
Contract
HSBC270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume23
OI668
IV0.24
Contract
HSBC270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume22
OI514
IV0.25
Contract
HSBC260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume22
OI13
IV0.43
Contract
HSBC260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume19
OI-
IV0.40
Contract
HSBC260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume18
OI117
IV0.55
Contract
HSBC270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume17
OI1568
IV0.26
Contract
HSBC260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume16
OI545
IV0.24
Contract
HSBC260821C00102000
Side
Call
Expiry21 Aug 2026
Strike102.00
Volume16
OI195
IV0.24
Contract
HSBC260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume16
OI127
IV0.25
Contract
HSBC260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume16
OI55
IV0.36
Contract
HSBC260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume16
OI25
IV0.30
Contract
HSBC260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume15
OI1770
IV0.39
Contract
HSBC260814P00093000
Side
Put
Expiry14 Aug 2026
Strike93.00
Volume15
OI-
IV0.26
Contract
HSBC260821P00098000
Side
Put
Expiry21 Aug 2026
Strike98.00
Volume14
OI38
IV0.32
Contract
HSBC260807P00101000
Side
Put
Expiry7 Aug 2026
Strike101.00
Volume13
OI34
IV0.12
Contract
HSBC260814P00096000
Side
Put
Expiry14 Aug 2026
Strike96.00
Volume13
OI13
IV0.35
Contract
HSBC260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume12
OI178
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.