Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 796 records

Detail Tape

HSBC most active options contracts

Page 3 of 20
Contract HSBC260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume3
OI-
IV3.37
Contract HSBC270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume2
OI850
IV0.28
Contract HSBC280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI503
IV0.34
Contract HSBC260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume2
OI243
IV0.35
Contract HSBC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI116
IV0.24
Contract HSBC280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume2
OI100
IV0.22
Contract HSBC270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI81
IV0.25
Contract HSBC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI33
IV0.26
Contract HSBC280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI28
IV0.37
Contract HSBC260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume2
OI8
IV0.31
Contract HSBC260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume2
OI8
IV0.29
Contract HSBC260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI6
IV0.16
Contract HSBC260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume2
OI3
IV0.33
Contract HSBC260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume2
OI2
IV0.88
Contract HSBC260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume2
OI1
IV0.24
Contract HSBC260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume2
OI1
IV0.24
Contract HSBC260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume2
OI-
IV2.56
Contract HSBC260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume2
OI-
IV0.01
Contract HSBC260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume2
OI-
IV0.60
Contract HSBC260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume2
OI-
IV0.62
Contract HSBC260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume2
OI-
IV0.26
Contract HSBC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI4754
IV0.39
Contract HSBC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI1542
IV0.33
Contract HSBC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI1355
IV0.41
Contract HSBC260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI970
IV0.01
Contract HSBC260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume1
OI552
IV0.30
Contract HSBC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI421
IV0.25
Contract HSBC260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume1
OI364
IV0.66
Contract HSBC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI243
IV0.30
Contract HSBC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI194
IV0.25
Contract HSBC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI179
IV0.23
Contract HSBC270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI136
IV0.26
Contract HSBC270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI120
IV0.26
Contract HSBC260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume1
OI79
IV0.20
Contract HSBC270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI69
IV0.28
Contract HSBC260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume1
OI68
IV0.30
Contract HSBC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI63
IV0.21
Contract HSBC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI54
IV0.28
Contract HSBC260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume1
OI47
IV0.25
Contract HSBC260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume1
OI26
IV0.26