Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

HSBC most active options contracts

Page 4 of 10
Contract HSBC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume8
OI162
IV0.73
Contract HSBC260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume8
OI69
IV0.30
Contract HSBC260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume8
OI55
IV1.01
Contract HSBC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume8
OI20
IV0.32
Contract HSBC260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume8
OI10
IV0.33
Contract HSBC260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume8
OI9
IV1.49
Contract HSBC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI9
IV0.79
Contract HSBC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume7
OI955
IV0.31
Contract HSBC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume7
OI811
IV0.35
Contract HSBC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume7
OI119
IV0.66
Contract HSBC260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume7
OI44
IV0.63
Contract HSBC260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume7
OI14
IV0.50
Contract HSBC260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume7
OI5
IV0.58
Contract HSBC270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume6
OI631
IV0.40
Contract HSBC260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume6
OI363
IV0.00
Contract HSBC261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI87
IV0.66
Contract HSBC260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume6
OI19
IV0.33
Contract HSBC260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume6
OI13
IV0.43
Contract HSBC260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume6
OI12
IV0.37
Contract HSBC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI8
IV1.37
Contract HSBC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume6
OI7
IV0.00
Contract HSBC270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume6
OI-
IV0.27
Contract HSBC270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume5
OI1512
IV0.33
Contract HSBC270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI792
IV0.52
Contract HSBC270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI549
IV0.48
Contract HSBC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume5
OI388
IV0.50
Contract HSBC280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume5
OI180
IV0.34
Contract HSBC270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume5
OI136
IV0.34
Contract HSBC270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume5
OI100
IV0.53
Contract HSBC260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume5
OI61
IV0.35
Contract HSBC270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume5
OI61
IV0.37
Contract HSBC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume5
OI17
IV0.57
Contract HSBC260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume5
OI12
IV0.36
Contract HSBC260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume5
OI10
IV1.85
Contract HSBC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume5
OI10
IV0.34
Contract HSBC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume5
OI8
IV0.00
Contract HSBC260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume5
OI6
IV0.38
Contract HSBC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume5
OI6
IV0.40
Contract HSBC260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume5
OI5
IV1.32
Contract HSBC260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume5
OI5
IV0.42