Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

HSBC most active options contracts

Page 5 of 10
Contract HSBC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume5
OI-
IV0.50
Contract HSBC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume5
OI-
IV0.00
Contract HSBC260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI789
IV0.56
Contract HSBC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI774
IV0.80
Contract HSBC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI251
IV0.70
Contract HSBC280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume4
OI144
IV0.29
Contract HSBC280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume4
OI118
IV0.30
Contract HSBC270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume4
OI68
IV0.30
Contract HSBC260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume4
OI44
IV0.72
Contract HSBC260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume4
OI44
IV0.63
Contract HSBC270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume4
OI27
IV0.32
Contract HSBC260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume4
OI25
IV0.27
Contract HSBC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume4
OI17
IV0.27
Contract HSBC260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume4
OI16
IV0.85
Contract HSBC260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume4
OI14
IV0.21
Contract HSBC270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume4
OI12
IV0.27
Contract HSBC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI9
IV0.27
Contract HSBC260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume4
OI6
IV0.23
Contract HSBC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume4
OI6
IV0.31
Contract HSBC260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume4
OI5
IV1.11
Contract HSBC260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI5
IV0.25
Contract HSBC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume4
OI5
IV0.52
Contract HSBC260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume4
OI4
IV0.29
Contract HSBC280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume4
OI4
IV0.28
Contract HSBC260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume4
OI1
IV0.29
Contract HSBC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI-
IV0.50
Contract HSBC260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI1361
IV0.50
Contract HSBC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume3
OI653
IV0.34
Contract HSBC260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume3
OI550
IV0.25
Contract HSBC260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI127
IV0.69
Contract HSBC270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume3
OI86
IV0.36
Contract HSBC260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume3
OI62
IV0.31
Contract HSBC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume3
OI55
IV1.06
Contract HSBC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume3
OI54
IV0.25
Contract HSBC260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume3
OI41
IV0.20
Contract HSBC260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume3
OI40
IV0.22
Contract HSBC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI35
IV1.83
Contract HSBC260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume3
OI20
IV0.34
Contract HSBC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI18
IV0.31
Contract HSBC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI16
IV0.28