Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

HSBC most active options contracts

Page 6 of 20
Contract HSBC270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI20
IV0.10
Contract HSBC280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI20
IV0.24
Contract HSBC260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI19
IV0.35
Contract HSBC260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI19
IV0.13
Contract HSBC260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI19
IV0.27
Contract HSBC260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume-
OI19
IV0.24
Contract HSBC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI19
IV0.01
Contract HSBC280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI18
IV0.37
Contract HSBC260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume-
OI17
IV0.26
Contract HSBC260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI17
IV0.24
Contract HSBC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI17
IV0.73
Contract HSBC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI17
IV0.28
Contract HSBC270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI17
IV0.40
Contract HSBC270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI17
IV0.43
Contract HSBC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI17
IV0.29
Contract HSBC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI17
IV0.23
Contract HSBC270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI16
IV0.27
Contract HSBC270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI16
IV0.16
Contract HSBC260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI15
IV0.33
Contract HSBC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI15
IV0.01
Contract HSBC261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI15
IV0.48
Contract HSBC260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI14
IV0.22
Contract HSBC260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI14
IV0.10
Contract HSBC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI14
IV0.67
Contract HSBC260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume-
OI13
IV0.24
Contract HSBC260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume-
OI13
IV0.26
Contract HSBC260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI13
IV0.09
Contract HSBC260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI12
IV0.27
Contract HSBC260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume-
OI12
IV0.27
Contract HSBC261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI12
IV0.38
Contract HSBC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI12
IV0.37
Contract HSBC270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI12
IV0.32
Contract HSBC270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI12
IV0.24
Contract HSBC260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI11
IV0.21
Contract HSBC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.29
Contract HSBC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI11
IV0.27
Contract HSBC270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI11
IV0.44
Contract HSBC270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI11
IV0.43
Contract HSBC280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI11
IV0.25
Contract HSBC260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume-
OI10
IV0.28