Contract Tape

HSBC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 780 records

Detail Tape

HSBC most active options contracts

Page 7 of 20
Contract HSBC260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume-
OI10
IV0.26
Contract HSBC270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI10
IV0.25
Contract HSBC270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI10
IV0.27
Contract HSBC270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI10
IV0.26
Contract HSBC270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI10
IV0.32
Contract HSBC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI10
IV0.47
Contract HSBC260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI9
IV0.70
Contract HSBC260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI9
IV0.28
Contract HSBC260911P00102000
Side Put
Expiry11 Sep 2026
Strike102.00
Volume-
OI9
IV0.25
Contract HSBC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI9
IV0.01
Contract HSBC270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI9
IV0.14
Contract HSBC280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI9
IV0.15
Contract HSBC280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI9
IV0.31
Contract HSBC260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI8
IV0.22
Contract HSBC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.73
Contract HSBC270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI8
IV0.01
Contract HSBC270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI8
IV0.25
Contract HSBC270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI8
IV0.45
Contract HSBC260821P00093000
Side Put
Expiry21 Aug 2026
Strike93.00
Volume-
OI7
IV0.35
Contract HSBC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.26
Contract HSBC260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume-
OI7
IV0.21
Contract HSBC260911P00104000
Side Put
Expiry11 Sep 2026
Strike104.00
Volume-
OI7
IV0.26
Contract HSBC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI7
IV0.01
Contract HSBC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.01
Contract HSBC260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI6
IV0.30
Contract HSBC270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.28
Contract HSBC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI6
IV0.37
Contract HSBC260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI5
IV0.55
Contract HSBC260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume-
OI5
IV0.41
Contract HSBC260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI5
IV0.18
Contract HSBC260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI5
IV0.33
Contract HSBC260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI5
IV0.01
Contract HSBC260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI5
IV0.21
Contract HSBC260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume-
OI5
IV0.21
Contract HSBC260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI5
IV0.07
Contract HSBC270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV0.33
Contract HSBC270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI5
IV0.22
Contract HSBC270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI5
IV0.26
Contract HSBC260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI4
IV0.16
Contract HSBC260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume-
OI4
IV0.22